Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:00 | 1320.0 | 73 | AT | 1318.0 | 1320.0 | Buy | 174 161 | 701 | LSE | |
| 15:41:08 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 174 088 | 700 | LSE | |
| 15:40:27 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 173 805 | 699 | LSE | |
| 15:40:27 | 1320.0 | 85 | AT | 1318.0 | 1322.0 | 173 522 | 698 | LSE | ||
| 15:40:27 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 173 437 | 697 | LSE | |
| 15:40:22 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 173 154 | 696 | LSE | |
| 15:40:22 | 1320.0 | 28 | AT | 1318.0 | 1322.0 | 172 871 | 695 | LSE | ||
| 15:40:22 | 1320.0 | 29 | AT | 1318.0 | 1320.0 | Buy | 172 843 | 694 | LSE | |
| 15:40:21 | 1320.0 | 206 | AT | 1318.0 | 1320.0 | Buy | 172 814 | 693 | LSE | |
| 15:40:21 | 1320.0 | 48 | AT | 1318.0 | 1320.0 | Buy | 172 608 | 692 | LSE | |
| 15:40:21 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 172 560 | 691 | LSE | |
| 15:40:21 | 1320.0 | 282 | AT | 1318.0 | 1322.0 | 172 277 | 690 | LSE | ||
| 15:40:21 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 171 995 | 689 | LSE | |
| 15:40:21 | 1320.0 | 282 | AT | 1318.0 | 1320.0 | Buy | 171 994 | 688 | LSE | |
| 15:40:21 | 1320.0 | 117 | AT | 1318.0 | 1322.0 | 171 712 | 687 | LSE | ||
| 15:40:21 | 1320.0 | 165 | AT | 1318.0 | 1320.0 | Buy | 171 595 | 686 | LSE | |
| 15:40:21 | 1320.0 | 118 | AT | 1318.0 | 1320.0 | Buy | 171 430 | 685 | LSE | |
| 15:40:21 | 1320.0 | 767 | AT | 1318.0 | 1320.0 | Buy | 171 312 | 684 | LSE | |
| 15:40:21 | 1320.0 | 94 | AT | 1318.0 | 1320.0 | Buy | 170 545 | 683 | LSE | |
| 15:40:21 | 1320.0 | 96 | AT | 1318.0 | 1320.0 | Buy | 170 451 | 682 | LSE | |
| 15:39:30 | 1319.55 | 267 | O | 1318.0 | 1320.0 | Buy | 170 355 | 681 | LSE | |
| 15:39:21 | 1320.0 | 93 | AT | 1318.0 | 1320.0 | Buy | 170 088 | 680 | LSE | |
| 15:39:21 | 1320.0 | 93 | AT | 1318.0 | 1320.0 | Buy | 169 995 | 679 | LSE | |
| 15:39:21 | 1320.0 | 190 | AT | 1318.0 | 1320.0 | Buy | 169 902 | 678 | LSE | |
| 15:39:20 | 1318.0 | 2500 | O | 1318.0 | 1320.0 | Sell | 169 712 | 677 | LSE | |
| 15:39:06 | 1320.0 | 236 | AT | 1318.0 | 1322.0 | 167 212 | 676 | LSE | ||
| 15:39:06 | 1320.0 | 29 | AT | 1318.0 | 1320.0 | Buy | 166 976 | 675 | LSE | |
| 15:39:02 | 1320.0 | 254 | AT | 1318.0 | 1320.0 | Buy | 166 947 | 674 | LSE | |
| 15:39:02 | 1320.0 | 64 | AT | 1318.0 | 1320.0 | Buy | 166 693 | 673 | LSE | |
| 15:39:02 | 1320.0 | 190 | AT | 1318.0 | 1320.0 | Buy | 166 629 | 672 | LSE | |
| 15:38:57 | 1320.0 | 29 | AT | 1318.0 | 1320.0 | Buy | 166 439 | 671 | LSE | |
| 15:38:57 | 1320.0 | 58 | AT | 1318.0 | 1320.0 | Buy | 166 410 | 670 | LSE | |
| 15:38:53 | 1320.0 | 115 | AT | 1318.0 | 1320.0 | Buy | 166 352 | 669 | LSE | |
| 15:38:53 | 1320.0 | 115 | AT | 1318.0 | 1320.0 | Buy | 166 237 | 668 | LSE | |
| 15:38:53 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 166 122 | 667 | LSE | |
| 15:38:53 | 1320.0 | 283 | AT | 1318.0 | 1320.0 | Buy | 165 839 | 666 | LSE | |
| 15:38:53 | 1320.0 | 6 | AT | 1320.0 | 1322.0 | Sell | 165 556 | 665 | LSE | |
| 15:37:17 | 1320.0 | 30 | AT | 1320.0 | 1322.0 | Sell | 165 550 | 664 | LSE | |
| 15:37:17 | 1320.0 | 202 | AT | 1320.0 | 1322.0 | Sell | 165 520 | 663 | LSE | |
| 15:37:17 | 1320.0 | 21 | AT | 1320.0 | 1322.0 | Sell | 165 318 | 662 | LSE | |
| 15:37:17 | 1320.0 | 48 | AT | 1320.0 | 1322.0 | Sell | 165 297 | 661 | LSE | |
| 15:37:17 | 1320.0 | 109 | AT | 1320.0 | 1322.0 | Sell | 165 249 | 660 | LSE | |
| 15:37:17 | 1320.0 | 4 | AT | 1320.0 | 1322.0 | Sell | 165 140 | 659 | LSE | |
| 15:31:39 | 1318.0 | 31 | AT | 1318.0 | 1320.0 | Sell | 165 136 | 658 | LSE | |
| 15:31:39 | 1318.0 | 90 | AT | 1318.0 | 1320.0 | Sell | 165 105 | 657 | LSE | |
| 15:31:39 | 1318.0 | 41 | AT | 1318.0 | 1320.0 | Sell | 165 015 | 656 | LSE | |
| 15:31:39 | 1318.0 | 65 | AT | 1318.0 | 1320.0 | Sell | 164 974 | 655 | LSE | |
| 15:31:39 | 1318.0 | 89 | AT | 1318.0 | 1320.0 | Sell | 164 909 | 654 | LSE | |
| 15:31:27 | 1320.0 | 92 | AT | 1318.0 | 1320.0 | Buy | 164 820 | 653 | LSE | |
| 15:26:26 | 1320.0 | 100 | AT | 1318.0 | 1320.0 | Buy | 164 728 | 652 | LSE | |
| 15:22:43 | 1322.0 | 168 | AT | 1318.0 | 1322.0 | Buy | 164 628 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
