Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:42 | 1316.0 | 11 | AT | 1316.0 | 1318.0 | Sell | 190 051 | 801 | LSE | |
| 15:56:42 | 1316.0 | 364 | AT | 1316.0 | 1318.0 | Sell | 190 040 | 800 | LSE | |
| 15:56:42 | 1316.0 | 200 | AT | 1316.0 | 1318.0 | Sell | 189 676 | 799 | LSE | |
| 15:56:42 | 1316.0 | 100 | AT | 1316.0 | 1318.0 | Sell | 189 476 | 798 | LSE | |
| 15:56:35 | 1318.0 | 417 | AT | 1316.0 | 1318.0 | Buy | 189 376 | 797 | LSE | |
| 15:56:35 | 1318.0 | 417 | AT | 1316.0 | 1318.0 | Buy | 188 959 | 796 | LSE | |
| 15:56:19 | 1318.0 | 317 | AT | 1316.0 | 1318.0 | Buy | 188 542 | 795 | LSE | |
| 15:56:19 | 1318.0 | 100 | AT | 1316.0 | 1318.0 | Buy | 188 225 | 794 | LSE | |
| 15:56:19 | 1318.0 | 53 | AT | 1318.0 | 1324.0 | Sell | 188 125 | 793 | LSE | |
| 15:56:19 | 1318.0 | 54 | AT | 1318.0 | 1324.0 | Sell | 188 072 | 792 | LSE | |
| 15:56:19 | 1318.0 | 53 | AT | 1318.0 | 1324.0 | Sell | 188 018 | 791 | LSE | |
| 15:56:19 | 1318.0 | 120 | AT | 1318.0 | 1324.0 | Sell | 187 965 | 790 | LSE | |
| 15:56:19 | 1318.0 | 200 | AT | 1318.0 | 1324.0 | Sell | 187 845 | 789 | LSE | |
| 15:56:19 | 1318.0 | 124 | AT | 1318.0 | 1324.0 | Sell | 187 645 | 788 | LSE | |
| 15:56:19 | 1318.0 | 417 | AT | 1318.0 | 1324.0 | Sell | 187 521 | 787 | LSE | |
| 15:56:19 | 1318.0 | 100 | AT | 1318.0 | 1324.0 | Sell | 187 104 | 786 | LSE | |
| 15:56:19 | 1318.0 | 138 | AT | 1318.0 | 1324.0 | Sell | 187 004 | 785 | LSE | |
| 15:56:19 | 1320.0 | 55 | AT | 1320.0 | 1324.0 | Sell | 186 866 | 784 | LSE | |
| 15:56:19 | 1320.0 | 59 | AT | 1320.0 | 1324.0 | Sell | 186 811 | 783 | LSE | |
| 15:56:19 | 1320.0 | 51 | AT | 1320.0 | 1324.0 | Sell | 186 752 | 782 | LSE | |
| 15:56:19 | 1320.0 | 300 | AT | 1320.0 | 1324.0 | Sell | 186 701 | 781 | LSE | |
| 15:56:19 | 1322.0 | 51 | AT | 1320.0 | 1322.0 | Buy | 186 401 | 780 | LSE | |
| 15:56:19 | 1322.0 | 60 | AT | 1320.0 | 1322.0 | Buy | 186 350 | 779 | LSE | |
| 15:56:19 | 1322.0 | 50 | AT | 1320.0 | 1322.0 | Buy | 186 290 | 778 | LSE | |
| 15:55:24 | 1320.0 | 89 | AT | 1318.0 | 1320.0 | Buy | 186 240 | 777 | LSE | |
| 15:55:22 | 1320.0 | 114 | AT | 1318.0 | 1320.0 | Buy | 186 151 | 776 | LSE | |
| 15:54:01 | 1320.0 | 190 | AT | 1318.0 | 1322.0 | 186 037 | 775 | LSE | ||
| 15:54:01 | 1320.0 | 227 | AT | 1318.0 | 1320.0 | Buy | 185 847 | 774 | LSE | |
| 15:54:01 | 1320.0 | 190 | AT | 1318.0 | 1320.0 | Buy | 185 620 | 773 | LSE | |
| 15:54:00 | 1320.0 | 139 | AT | 1318.0 | 1322.0 | 185 430 | 772 | LSE | ||
| 15:54:00 | 1320.0 | 277 | AT | 1318.0 | 1320.0 | Buy | 185 291 | 771 | LSE | |
| 15:54:00 | 1320.0 | 140 | AT | 1318.0 | 1320.0 | Buy | 185 014 | 770 | LSE | |
| 15:53:58 | 1320.0 | 72 | AT | 1318.0 | 1320.0 | Buy | 184 874 | 769 | LSE | |
| 15:53:58 | 1320.0 | 155 | AT | 1318.0 | 1320.0 | Buy | 184 802 | 768 | LSE | |
| 15:53:58 | 1320.0 | 190 | AT | 1318.0 | 1320.0 | Buy | 184 647 | 767 | LSE | |
| 15:53:58 | 1320.0 | 200 | AT | 1320.0 | 1324.0 | Sell | 184 457 | 766 | LSE | |
| 15:53:58 | 1320.0 | 149 | AT | 1320.0 | 1324.0 | Sell | 184 257 | 765 | LSE | |
| 15:53:58 | 1320.0 | 7 | AT | 1320.0 | 1324.0 | Sell | 184 108 | 764 | LSE | |
| 15:53:58 | 1320.0 | 93 | AT | 1320.0 | 1324.0 | Sell | 184 101 | 763 | LSE | |
| 15:53:58 | 1322.0 | 56 | AT | 1320.0 | 1322.0 | Buy | 184 008 | 762 | LSE | |
| 15:53:53 | 1322.0 | 148 | AT | 1322.0 | 1326.0 | Sell | 183 952 | 761 | LSE | |
| 15:53:53 | 1322.0 | 93 | AT | 1322.0 | 1326.0 | Sell | 183 804 | 760 | LSE | |
| 15:53:53 | 1322.0 | 60 | AT | 1322.0 | 1326.0 | Sell | 183 711 | 759 | LSE | |
| 15:53:53 | 1322.0 | 60 | AT | 1322.0 | 1326.0 | Sell | 183 651 | 758 | LSE | |
| 15:53:53 | 1322.0 | 59 | AT | 1322.0 | 1326.0 | Sell | 183 591 | 757 | LSE | |
| 15:53:53 | 1322.0 | 210 | AT | 1322.0 | 1326.0 | Sell | 183 532 | 756 | LSE | |
| 15:53:53 | 1322.0 | 3 | AT | 1322.0 | 1326.0 | Sell | 183 322 | 755 | LSE | |
| 15:53:47 | 1322.0 | 1012 | AT | 1318.0 | 1322.0 | Buy | 183 319 | 754 | LSE | |
| 15:53:47 | 1322.0 | 53 | AT | 1318.0 | 1322.0 | Buy | 182 307 | 753 | LSE | |
| 15:53:47 | 1322.0 | 61 | AT | 1318.0 | 1322.0 | Buy | 182 254 | 752 | LSE | |
| 15:53:47 | 1322.0 | 51 | AT | 1318.0 | 1322.0 | Buy | 182 193 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
