Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:33 | 1330.0 | 198 | AT | 1330.0 | 1334.0 | Sell | 436 458 | 901 | LSE | |
| 16:08:33 | 1330.0 | 4 | AT | 1330.0 | 1334.0 | Sell | 436 260 | 900 | LSE | |
| 16:08:29 | 1328.54 | 1089 | O | 1330.0 | 1334.0 | Sell | 436 256 | 899 | LSE | |
| 16:08:27 | 1330.0 | 2340 | O | 1330.0 | 1334.0 | Sell | 435 167 | 898 | LSE | |
| 16:08:27 | 1330.0 | 2340 | O | 1330.0 | 1334.0 | Sell | 432 827 | 897 | LSE | |
| 16:07:38 | 1330.0 | 36 | O | 1328.0 | 1332.0 | 430 487 | 896 | LSE | ||
| 16:07:19 | 1330.0 | 46 | O | 1324.0 | 1330.0 | Buy | 430 451 | 895 | LSE | |
| 16:06:03 | 1326.0 | 180 | AT | 1326.0 | 1330.0 | Sell | 430 405 | 894 | LSE | |
| 16:06:03 | 1326.0 | 56 | AT | 1326.0 | 1330.0 | Sell | 430 225 | 893 | LSE | |
| 16:06:03 | 1326.0 | 48 | AT | 1326.0 | 1330.0 | Sell | 430 169 | 892 | LSE | |
| 16:06:01 | 1328.0 | 230 | AT | 1328.0 | 1332.0 | Sell | 430 121 | 891 | LSE | |
| 16:05:04 | 1326.0 | 1012 | AT | 1322.0 | 1326.0 | Buy | 429 891 | 890 | LSE | |
| 16:05:00 | 1324.0 | 84 | AT | 1318.0 | 1324.0 | Buy | 428 879 | 889 | LSE | |
| 16:05:00 | 1324.0 | 190 | AT | 1318.0 | 1324.0 | Buy | 428 795 | 888 | LSE | |
| 16:04:26 | 1322.0 | 1 | AT | 1318.0 | 1322.0 | Buy | 428 605 | 887 | LSE | |
| 16:04:02 | 1320.0 | 1012 | AT | 1318.0 | 1320.0 | Buy | 428 604 | 886 | LSE | |
| 16:03:42 | 1320.0 | 21 | AT | 1316.0 | 1320.0 | Buy | 427 592 | 885 | LSE | |
| 16:03:42 | 1320.0 | 53 | AT | 1316.0 | 1320.0 | Buy | 427 571 | 884 | LSE | |
| 16:03:42 | 1320.0 | 5 | AT | 1316.0 | 1320.0 | Buy | 427 518 | 883 | LSE | |
| 16:02:02 | 1320.0 | 51 | AT | 1316.0 | 1320.0 | Buy | 427 513 | 882 | LSE | |
| 16:02:02 | 1320.0 | 58 | AT | 1316.0 | 1320.0 | Buy | 427 462 | 881 | LSE | |
| 16:00:34 | 1318.0 | 89 | O | 1314.0 | 1320.0 | Buy | 427 404 | 880 | LSE | |
| 16:00:22 | 1316.0 | 276 | AT | 1312.0 | 1316.0 | Buy | 427 315 | 879 | LSE | |
| 16:00:22 | 1316.0 | 313 | AT | 1312.0 | 1316.0 | Buy | 427 039 | 878 | LSE | |
| 16:00:22 | 1316.0 | 161 | AT | 1312.0 | 1316.0 | Buy | 426 726 | 877 | LSE | |
| 16:00:14 | 1315.28 | 35 | O | 1312.0 | 1316.0 | Buy | 426 565 | 876 | LSE | |
| 16:00:08 | 1314.0 | 505 | AT | 1312.0 | 1314.0 | Buy | 426 530 | 875 | LSE | |
| 15:58:42 | 1316.0 | 121 | AT | 1312.0 | 1316.0 | Buy | 426 025 | 874 | LSE | |
| 15:58:40 | 1314.0 | 217386 | O | 1312.0 | 1316.0 | 425 904 | 873 | LSE | ||
| 15:58:15 | 1316.0 | 2274 | AT | 1312.0 | 1316.0 | Buy | 208 518 | 872 | LSE | |
| 15:57:30 | 1314.0 | 22 | AT | 1312.0 | 1314.0 | Buy | 206 244 | 871 | LSE | |
| 15:57:30 | 1314.0 | 168 | AT | 1312.0 | 1314.0 | Buy | 206 222 | 870 | LSE | |
| 15:57:24 | 1314.0 | 99 | O | 1312.0 | 1314.0 | Buy | 206 054 | 869 | LSE | |
| 15:57:24 | 1314.0 | 99 | O | 1312.0 | 1314.0 | Buy | 205 955 | 868 | LSE | |
| 15:57:23 | 1314.0 | 277 | AT | 1312.0 | 1314.0 | Buy | 205 856 | 867 | LSE | |
| 15:57:23 | 1314.0 | 1061 | AT | 1312.0 | 1314.0 | Buy | 205 579 | 866 | LSE | |
| 15:57:16 | 1316.0 | 51 | AT | 1312.0 | 1316.0 | Buy | 204 518 | 865 | LSE | |
| 15:57:16 | 1316.0 | 61 | AT | 1312.0 | 1316.0 | Buy | 204 467 | 864 | LSE | |
| 15:57:16 | 1316.0 | 51 | AT | 1312.0 | 1316.0 | Buy | 204 406 | 863 | LSE | |
| 15:57:14 | 1315.0 | 210 | O | 1312.0 | 1316.0 | Buy | 204 355 | 862 | LSE | |
| 15:57:14 | 1314.0 | 441 | O | 1312.0 | 1316.0 | 204 145 | 861 | LSE | ||
| 15:57:14 | 1314.0 | 97 | AT | 1314.0 | 1318.0 | Sell | 203 704 | 860 | LSE | |
| 15:57:14 | 1314.0 | 270 | AT | 1314.0 | 1318.0 | Sell | 203 607 | 859 | LSE | |
| 15:57:14 | 1314.0 | 342 | AT | 1314.0 | 1318.0 | Sell | 203 337 | 858 | LSE | |
| 15:57:14 | 1314.0 | 173 | AT | 1314.0 | 1318.0 | Sell | 202 995 | 857 | LSE | |
| 15:57:14 | 1314.0 | 108 | AT | 1314.0 | 1318.0 | Sell | 202 822 | 856 | LSE | |
| 15:57:14 | 1314.0 | 310 | AT | 1314.0 | 1318.0 | Sell | 202 714 | 855 | LSE | |
| 15:57:14 | 1318.0 | 200 | AT | 1314.0 | 1320.0 | Buy | 202 404 | 854 | LSE | |
| 15:57:14 | 1318.0 | 92 | AT | 1314.0 | 1318.0 | Buy | 202 204 | 853 | LSE | |
| 15:57:14 | 1318.0 | 56 | AT | 1314.0 | 1318.0 | Buy | 202 112 | 852 | LSE | |
| 15:57:14 | 1318.0 | 58 | AT | 1314.0 | 1318.0 | Buy | 202 056 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
