Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:22 | 1326.0 | 262 | AT | 1322.0 | 1326.0 | Buy | 441 587 | 951 | LSE | |
| 16:25:22 | 1326.0 | 64 | AT | 1322.0 | 1326.0 | Buy | 441 325 | 950 | LSE | |
| 16:24:51 | 1324.0 | 156 | AT | 1322.0 | 1324.0 | Buy | 441 261 | 949 | LSE | |
| 16:24:47 | 1324.0 | 70 | AT | 1324.0 | 1328.0 | Sell | 441 105 | 948 | LSE | |
| 16:24:47 | 1324.0 | 113 | AT | 1324.0 | 1328.0 | Sell | 441 035 | 947 | LSE | |
| 16:24:47 | 1324.0 | 100 | AT | 1324.0 | 1328.0 | Sell | 440 922 | 946 | LSE | |
| 16:24:47 | 1324.0 | 70 | AT | 1324.0 | 1328.0 | Sell | 440 822 | 945 | LSE | |
| 16:23:42 | 1328.0 | 26 | AT | 1324.0 | 1328.0 | Buy | 440 752 | 944 | LSE | |
| 16:23:42 | 1328.0 | 61 | AT | 1324.0 | 1328.0 | Buy | 440 726 | 943 | LSE | |
| 16:23:33 | 1324.2 | 3 | O | 1324.0 | 1328.0 | Sell | 440 665 | 942 | LSE | |
| 16:23:02 | 1326.0 | 190 | AT | 1324.0 | 1326.0 | Buy | 440 662 | 941 | LSE | |
| 16:23:01 | 1326.0 | 160 | AT | 1324.0 | 1326.0 | Buy | 440 472 | 940 | LSE | |
| 16:23:01 | 1326.0 | 397 | AT | 1324.0 | 1326.0 | Buy | 440 312 | 939 | LSE | |
| 16:22:57 | 1326.0 | 20 | AT | 1324.0 | 1326.0 | Buy | 439 915 | 938 | LSE | |
| 16:22:57 | 1326.0 | 80 | AT | 1326.0 | 1330.0 | Sell | 439 895 | 937 | LSE | |
| 16:22:57 | 1326.0 | 31 | AT | 1326.0 | 1330.0 | Sell | 439 815 | 936 | LSE | |
| 16:22:02 | 1330.0 | 38 | AT | 1326.0 | 1330.0 | Buy | 439 784 | 935 | LSE | |
| 16:22:02 | 1330.0 | 20 | AT | 1326.0 | 1330.0 | Buy | 439 746 | 934 | LSE | |
| 16:20:33 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 439 726 | 933 | LSE | |
| 16:20:33 | 1330.0 | 2 | AT | 1326.0 | 1330.0 | Buy | 439 725 | 932 | LSE | |
| 16:20:22 | 1330.0 | 32 | AT | 1326.0 | 1330.0 | Buy | 439 723 | 931 | LSE | |
| 16:20:22 | 1330.0 | 53 | AT | 1326.0 | 1330.0 | Buy | 439 691 | 930 | LSE | |
| 16:19:30 | 1327.0 | 550 | O | 1324.0 | 1330.0 | 439 638 | 929 | LSE | ||
| 16:19:27 | 1330.0 | 34 | O | 1324.0 | 1330.0 | Buy | 439 088 | 928 | LSE | |
| 16:18:10 | 1326.0 | 152 | AT | 1324.0 | 1326.0 | Buy | 439 054 | 927 | LSE | |
| 16:18:05 | 1326.0 | 120 | AT | 1324.0 | 1326.0 | Buy | 438 902 | 926 | LSE | |
| 16:17:36 | 1326.0 | 120 | AT | 1324.0 | 1326.0 | Buy | 438 782 | 925 | LSE | |
| 16:17:36 | 1326.0 | 11 | AT | 1324.0 | 1328.0 | 438 662 | 924 | LSE | ||
| 16:17:36 | 1326.0 | 236 | AT | 1324.0 | 1326.0 | Buy | 438 651 | 923 | LSE | |
| 16:17:36 | 1326.0 | 108 | AT | 1324.0 | 1326.0 | Buy | 438 415 | 922 | LSE | |
| 16:17:36 | 1326.0 | 12 | AT | 1324.0 | 1326.0 | Buy | 438 307 | 921 | LSE | |
| 16:17:36 | 1326.0 | 236 | AT | 1324.0 | 1326.0 | Buy | 438 295 | 920 | LSE | |
| 16:17:36 | 1326.0 | 152 | AT | 1326.0 | 1330.0 | Sell | 438 059 | 919 | LSE | |
| 16:16:31 | 1328.0 | 21 | AT | 1328.0 | 1330.0 | Sell | 437 907 | 918 | LSE | |
| 16:16:31 | 1328.0 | 1 | AT | 1328.0 | 1330.0 | Sell | 437 886 | 917 | LSE | |
| 16:16:31 | 1328.0 | 2 | AT | 1328.0 | 1330.0 | Sell | 437 885 | 916 | LSE | |
| 16:14:30 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 437 883 | 915 | LSE | |
| 16:12:56 | 1326.3 | 298 | O | 1326.0 | 1332.0 | Sell | 437 882 | 914 | LSE | |
| 16:11:32 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 437 584 | 913 | LSE | |
| 16:11:32 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 437 583 | 912 | LSE | |
| 16:11:29 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 437 582 | 911 | LSE | |
| 16:10:34 | 1328.0 | 300 | AT | 1326.0 | 1328.0 | Buy | 437 581 | 910 | LSE | |
| 16:10:31 | 1328.0 | 72 | AT | 1328.0 | 1330.0 | Sell | 437 281 | 909 | LSE | |
| 16:09:31 | 1328.0 | 1 | AT | 1324.0 | 1328.0 | Buy | 437 209 | 908 | LSE | |
| 16:09:31 | 1326.0 | 87 | AT | 1326.0 | 1330.0 | Sell | 437 208 | 907 | LSE | |
| 16:09:31 | 1326.0 | 310 | AT | 1326.0 | 1330.0 | Sell | 437 121 | 906 | LSE | |
| 16:09:31 | 1326.0 | 100 | AT | 1326.0 | 1330.0 | Sell | 436 811 | 905 | LSE | |
| 16:08:33 | 1328.0 | 53 | AT | 1328.0 | 1332.0 | Sell | 436 711 | 904 | LSE | |
| 16:08:33 | 1328.0 | 119 | AT | 1328.0 | 1332.0 | Sell | 436 658 | 903 | LSE | |
| 16:08:33 | 1328.0 | 81 | AT | 1328.0 | 1332.0 | Sell | 436 539 | 902 | LSE | |
| 16:08:33 | 1330.0 | 198 | AT | 1330.0 | 1334.0 | Sell | 436 458 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
