Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:54 | 1316.0 | 211 | AT | 1314.0 | 1316.0 | Buy | 13 634 | 101 | LSE | |
| 09:57:53 | 1314.417 | 160 | O | 1314.0 | 1316.0 | Sell | 13 423 | 100 | LSE | |
| 09:49:56 | 1312.0 | 29 | AT | 1312.0 | 1314.0 | Sell | 13 263 | 99 | LSE | |
| 09:49:52 | 1312.0 | 126 | AT | 1312.0 | 1314.0 | Sell | 13 234 | 98 | LSE | |
| 09:49:52 | 1312.0 | 48 | AT | 1312.0 | 1318.0 | Sell | 13 108 | 97 | LSE | |
| 09:49:52 | 1312.0 | 9 | AT | 1312.0 | 1318.0 | Sell | 13 060 | 96 | LSE | |
| 09:49:52 | 1312.0 | 76 | AT | 1312.0 | 1318.0 | Sell | 13 051 | 95 | LSE | |
| 09:49:27 | 1318.0 | 10 | O | 1312.0 | 1318.0 | Buy | 12 975 | 94 | LSE | |
| 09:48:30 | 1316.0 | 1 | AT | 1312.0 | 1316.0 | Buy | 12 965 | 93 | LSE | |
| 09:44:12 | 1312.0 | 50 | AT | 1312.0 | 1318.0 | Sell | 12 964 | 92 | LSE | |
| 09:42:09 | 1314.0 | 95 | AT | 1314.0 | 1318.0 | Sell | 12 914 | 91 | LSE | |
| 09:42:09 | 1314.0 | 47 | AT | 1314.0 | 1318.0 | Sell | 12 819 | 90 | LSE | |
| 09:36:27 | 1316.0 | 44 | AT | 1314.0 | 1316.0 | Buy | 12 772 | 89 | LSE | |
| 09:35:05 | 1316.0 | 167 | AT | 1312.0 | 1316.0 | Buy | 12 728 | 88 | LSE | |
| 09:35:05 | 1316.0 | 211 | AT | 1312.0 | 1316.0 | Buy | 12 561 | 87 | LSE | |
| 09:35:05 | 1316.0 | 126 | AT | 1316.0 | 1324.0 | Sell | 12 350 | 86 | LSE | |
| 09:35:05 | 1316.0 | 148 | AT | 1316.0 | 1324.0 | Sell | 12 224 | 85 | LSE | |
| 09:35:05 | 1316.0 | 72 | AT | 1316.0 | 1324.0 | Sell | 12 076 | 84 | LSE | |
| 09:35:05 | 1318.0 | 46 | AT | 1318.0 | 1324.0 | Sell | 12 004 | 83 | LSE | |
| 09:35:05 | 1318.0 | 98 | AT | 1318.0 | 1324.0 | Sell | 11 958 | 82 | LSE | |
| 09:30:35 | 1318.0 | 15 | AT | 1318.0 | 1320.0 | Sell | 11 860 | 81 | LSE | |
| 09:29:54 | 1314.0 | 106 | AT | 1314.0 | 1320.0 | Sell | 11 845 | 80 | LSE | |
| 09:27:28 | 1316.0 | 211 | AT | 1312.0 | 1316.0 | Buy | 11 739 | 79 | LSE | |
| 09:26:14 | 1314.0 | 211 | AT | 1312.0 | 1314.0 | Buy | 11 528 | 78 | LSE | |
| 09:26:10 | 1314.0 | 211 | AT | 1312.0 | 1314.0 | Buy | 11 317 | 77 | LSE | |
| 09:26:10 | 1314.0 | 211 | AT | 1312.0 | 1314.0 | Buy | 11 106 | 76 | LSE | |
| 09:26:10 | 1314.0 | 5 | AT | 1314.0 | 1320.0 | Sell | 10 895 | 75 | LSE | |
| 09:26:10 | 1314.0 | 2 | AT | 1314.0 | 1320.0 | Sell | 10 890 | 74 | LSE | |
| 09:26:10 | 1314.0 | 108 | AT | 1314.0 | 1320.0 | Sell | 10 888 | 73 | LSE | |
| 09:19:30 | 1318.0 | 99 | AT | 1316.0 | 1318.0 | Buy | 10 780 | 72 | LSE | |
| 09:19:30 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 10 681 | 71 | LSE | |
| 09:18:50 | 1314.0 | 146 | AT | 1314.0 | 1320.0 | Sell | 10 680 | 70 | LSE | |
| 09:18:47 | 1316.0 | 1291 | AT | 1314.0 | 1316.0 | Buy | 10 534 | 69 | LSE | |
| 09:18:47 | 1316.0 | 241 | AT | 1316.0 | 1322.0 | Sell | 9 243 | 68 | LSE | |
| 09:18:47 | 1316.0 | 219 | AT | 1316.0 | 1322.0 | Sell | 9 002 | 67 | LSE | |
| 09:18:47 | 1316.0 | 544 | AT | 1316.0 | 1322.0 | Sell | 8 783 | 66 | LSE | |
| 09:18:39 | 1316.6 | 50 | O | 1316.0 | 1322.0 | Sell | 8 239 | 65 | LSE | |
| 09:12:50 | 1314.808 | 290 | O | 1314.0 | 1322.0 | Sell | 8 189 | 64 | LSE | |
| 09:12:40 | 1324.0 | 21 | O | 1314.0 | 1322.0 | Buy | 7 899 | 63 | LSE | |
| 09:12:39 | 1320.0 | 1 | AT | 1320.0 | 1322.0 | Sell | 7 878 | 62 | LSE | |
| 09:12:02 | 1318.0 | 106 | AT | 1318.0 | 1324.0 | Sell | 7 877 | 61 | LSE | |
| 09:12:02 | 1318.0 | 461 | AT | 1318.0 | 1324.0 | Sell | 7 771 | 60 | LSE | |
| 09:11:40 | 1318.0 | 84 | AT | 1312.0 | 1318.0 | Buy | 7 310 | 59 | LSE | |
| 09:10:43 | 1312.0 | 30 | AT | 1312.0 | 1318.0 | Sell | 7 226 | 58 | LSE | |
| 09:10:43 | 1312.0 | 92 | AT | 1312.0 | 1318.0 | Sell | 7 196 | 57 | LSE | |
| 09:10:43 | 1312.0 | 126 | AT | 1312.0 | 1318.0 | Sell | 7 104 | 56 | LSE | |
| 09:10:43 | 1312.0 | 175 | AT | 1312.0 | 1318.0 | Sell | 6 978 | 55 | LSE | |
| 09:10:43 | 1312.0 | 126 | AT | 1312.0 | 1318.0 | Sell | 6 803 | 54 | LSE | |
| 09:10:35 | 1312.0 | 60 | AT | 1312.0 | 1318.0 | Sell | 6 677 | 53 | LSE | |
| 09:10:35 | 1312.0 | 58 | AT | 1312.0 | 1318.0 | Sell | 6 617 | 52 | LSE | |
| 09:10:35 | 1312.0 | 50 | AT | 1312.0 | 1318.0 | Sell | 6 559 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
