Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:18 | 1328.0 | 36 | O | 1326.0 | 1330.0 | 447 589 | 1001 | LSE | ||
| 16:46:30 | 1328.0 | 59 | AT | 1326.0 | 1328.0 | Buy | 447 553 | 1000 | LSE | |
| 16:46:30 | 1328.0 | 54 | AT | 1326.0 | 1328.0 | Buy | 447 494 | 999 | LSE | |
| 16:45:53 | 1326.0 | 46 | AT | 1322.0 | 1326.0 | Buy | 447 440 | 998 | LSE | |
| 16:45:53 | 1326.0 | 123 | AT | 1322.0 | 1326.0 | Buy | 447 394 | 997 | LSE | |
| 16:45:49 | 1322.0 | 1216 | AT | 1320.0 | 1322.0 | Buy | 447 271 | 996 | LSE | |
| 16:45:49 | 1322.0 | 159 | AT | 1320.0 | 1322.0 | Buy | 446 055 | 995 | LSE | |
| 16:45:49 | 1322.0 | 1 | AT | 1322.0 | 1328.0 | Sell | 445 896 | 994 | LSE | |
| 16:45:49 | 1322.0 | 110 | AT | 1322.0 | 1328.0 | Sell | 445 895 | 993 | LSE | |
| 16:45:49 | 1322.0 | 68 | AT | 1322.0 | 1328.0 | Sell | 445 785 | 992 | LSE | |
| 16:45:49 | 1322.0 | 210 | AT | 1322.0 | 1328.0 | Sell | 445 717 | 991 | LSE | |
| 16:45:49 | 1322.0 | 236 | AT | 1322.0 | 1328.0 | Sell | 445 507 | 990 | LSE | |
| 16:45:44 | 1322.0 | 180 | O | 1322.0 | 1328.0 | Sell | 445 271 | 989 | LSE | |
| 16:45:35 | 1322.3 | 200 | O | 1322.0 | 1328.0 | Sell | 445 091 | 988 | LSE | |
| 16:44:43 | 1328.0 | 7 | AT | 1322.0 | 1328.0 | Buy | 444 891 | 987 | LSE | |
| 16:44:43 | 1328.0 | 57 | AT | 1322.0 | 1328.0 | Buy | 444 884 | 986 | LSE | |
| 16:43:08 | 1326.0 | 1 | AT | 1326.0 | 1330.0 | Sell | 444 827 | 985 | LSE | |
| 16:43:08 | 1326.0 | 181 | AT | 1326.0 | 1330.0 | Sell | 444 826 | 984 | LSE | |
| 16:43:08 | 1326.0 | 81 | AT | 1326.0 | 1330.0 | Sell | 444 645 | 983 | LSE | |
| 16:43:08 | 1326.0 | 1 | AT | 1326.0 | 1330.0 | Sell | 444 564 | 982 | LSE | |
| 16:43:08 | 1326.0 | 66 | AT | 1326.0 | 1330.0 | Sell | 444 563 | 981 | LSE | |
| 16:43:08 | 1326.0 | 550 | AT | 1326.0 | 1330.0 | Sell | 444 497 | 980 | LSE | |
| 16:40:29 | 1328.0 | 115 | O | 1326.0 | 1330.0 | 443 947 | 979 | LSE | ||
| 16:39:03 | 1326.0 | 5 | O | 1326.0 | 1330.0 | Sell | 443 832 | 978 | LSE | |
| 16:38:47 | 1328.0 | 753 | O | 1326.0 | 1330.0 | 443 827 | 977 | LSE | ||
| 16:38:13 | 1326.2 | 30 | O | 1326.0 | 1330.0 | Sell | 443 074 | 976 | LSE | |
| 16:36:45 | 1328.0 | 256 | O | 1326.0 | 1330.0 | 443 044 | 975 | LSE | ||
| 16:36:14 | 1328.0 | 49 | O | 1326.0 | 1330.0 | 442 788 | 974 | LSE | ||
| 16:36:12 | 1330.0 | 101 | AT | 1326.0 | 1330.0 | Buy | 442 739 | 973 | LSE | |
| 16:35:42 | 1330.0 | 50 | AT | 1326.0 | 1330.0 | Buy | 442 638 | 972 | LSE | |
| 16:35:11 | 1328.0 | 165 | O | 1326.0 | 1330.0 | 442 588 | 971 | LSE | ||
| 16:34:01 | 1328.0 | 181 | O | 1324.0 | 1330.0 | Buy | 442 423 | 970 | LSE | |
| 16:33:49 | 1328.0 | 60 | AT | 1328.0 | 1330.0 | Sell | 442 242 | 969 | LSE | |
| 16:33:32 | 1328.0 | 31 | AT | 1328.0 | 1330.0 | Sell | 442 182 | 968 | LSE | |
| 16:33:32 | 1328.0 | 30 | AT | 1328.0 | 1330.0 | Sell | 442 151 | 967 | LSE | |
| 16:32:21 | 1326.0 | 61 | AT | 1326.0 | 1330.0 | Sell | 442 121 | 966 | LSE | |
| 16:32:21 | 1326.0 | 3 | AT | 1326.0 | 1330.0 | Sell | 442 060 | 965 | LSE | |
| 16:32:21 | 1326.0 | 1 | AT | 1326.0 | 1330.0 | Sell | 442 057 | 964 | LSE | |
| 16:32:21 | 1326.0 | 2 | AT | 1326.0 | 1330.0 | Sell | 442 056 | 963 | LSE | |
| 16:30:22 | 1328.0 | 37 | AT | 1326.0 | 1328.0 | Buy | 442 054 | 962 | LSE | |
| 16:28:09 | 1326.0 | 9 | AT | 1322.0 | 1326.0 | Buy | 442 017 | 961 | LSE | |
| 16:28:09 | 1326.0 | 180 | AT | 1322.0 | 1326.0 | Buy | 442 008 | 960 | LSE | |
| 16:28:08 | 1322.0 | 124 | AT | 1322.0 | 1328.0 | Sell | 441 828 | 959 | LSE | |
| 16:28:08 | 1324.0 | 2 | AT | 1324.0 | 1328.0 | Sell | 441 704 | 958 | LSE | |
| 16:28:08 | 1324.0 | 64 | AT | 1324.0 | 1328.0 | Sell | 441 702 | 957 | LSE | |
| 16:25:33 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 441 638 | 956 | LSE | |
| 16:25:33 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 441 637 | 955 | LSE | |
| 16:25:33 | 1326.0 | 2 | AT | 1326.0 | 1328.0 | Sell | 441 636 | 954 | LSE | |
| 16:25:33 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 441 634 | 953 | LSE | |
| 16:25:22 | 1326.0 | 46 | AT | 1322.0 | 1326.0 | Buy | 441 633 | 952 | LSE | |
| 16:25:22 | 1326.0 | 262 | AT | 1322.0 | 1326.0 | Buy | 441 587 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
