Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:22 | 1326.0 | 65 | AT | 1324.0 | 1326.0 | Buy | 453 171 | 1051 | LSE | |
| 17:09:57 | 1326.0 | 1 | AT | 1324.0 | 1326.0 | Buy | 453 106 | 1050 | LSE | |
| 17:09:31 | 1326.0 | 64 | AT | 1322.0 | 1326.0 | Buy | 453 105 | 1049 | LSE | |
| 17:07:32 | 1324.0 | 35 | AT | 1322.0 | 1324.0 | Buy | 453 041 | 1048 | LSE | |
| 17:07:32 | 1324.0 | 53 | AT | 1324.0 | 1326.0 | Sell | 453 006 | 1047 | LSE | |
| 17:07:32 | 1324.0 | 44 | AT | 1324.0 | 1326.0 | Sell | 452 953 | 1046 | LSE | |
| 17:07:32 | 1324.0 | 500 | AT | 1324.0 | 1326.0 | Sell | 452 909 | 1045 | LSE | |
| 17:07:32 | 1324.0 | 30 | AT | 1324.0 | 1326.0 | Sell | 452 409 | 1044 | LSE | |
| 17:07:30 | 1326.0 | 88 | AT | 1326.0 | 1328.0 | Sell | 452 379 | 1043 | LSE | |
| 17:07:30 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 452 291 | 1042 | LSE | |
| 17:06:27 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 452 290 | 1041 | LSE | |
| 17:06:27 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 452 289 | 1040 | LSE | |
| 17:06:06 | 1326.0 | 74 | AT | 1324.0 | 1326.0 | Buy | 452 288 | 1039 | LSE | |
| 17:06:00 | 1324.0 | 774 | AT | 1322.0 | 1324.0 | Buy | 452 214 | 1038 | LSE | |
| 17:05:26 | 1324.0 | 4 | AT | 1322.0 | 1324.0 | Buy | 451 440 | 1037 | LSE | |
| 17:04:25 | 1324.0 | 2 | AT | 1322.0 | 1324.0 | Buy | 451 436 | 1036 | LSE | |
| 17:04:25 | 1324.0 | 4 | AT | 1322.0 | 1324.0 | Buy | 451 434 | 1035 | LSE | |
| 17:03:25 | 1324.0 | 2 | AT | 1322.0 | 1324.0 | Buy | 451 430 | 1034 | LSE | |
| 17:02:26 | 1324.0 | 1 | AT | 1322.0 | 1324.0 | Buy | 451 428 | 1033 | LSE | |
| 17:02:26 | 1324.0 | 2 | AT | 1322.0 | 1324.0 | Buy | 451 427 | 1032 | LSE | |
| 17:01:25 | 1324.0 | 1 | AT | 1322.0 | 1324.0 | Buy | 451 425 | 1031 | LSE | |
| 17:01:25 | 1324.0 | 1 | AT | 1322.0 | 1324.0 | Buy | 451 424 | 1030 | LSE | |
| 17:01:25 | 1324.0 | 3 | AT | 1322.0 | 1324.0 | Buy | 451 423 | 1029 | LSE | |
| 17:00:26 | 1324.0 | 1 | AT | 1322.0 | 1324.0 | Buy | 451 420 | 1028 | LSE | |
| 17:00:26 | 1324.0 | 5 | AT | 1322.0 | 1324.0 | Buy | 451 419 | 1027 | LSE | |
| 16:59:32 | 1322.2 | 390 | O | 1322.0 | 1326.0 | Sell | 451 414 | 1026 | LSE | |
| 16:59:13 | 1324.0 | 77 | AT | 1324.0 | 1326.0 | Sell | 451 024 | 1025 | LSE | |
| 16:59:13 | 1324.0 | 116 | AT | 1324.0 | 1326.0 | Sell | 450 947 | 1024 | LSE | |
| 16:59:13 | 1324.0 | 69 | AT | 1324.0 | 1326.0 | Sell | 450 831 | 1023 | LSE | |
| 16:59:13 | 1324.0 | 181 | AT | 1324.0 | 1326.0 | Sell | 450 762 | 1022 | LSE | |
| 16:59:10 | 1326.0 | 49 | AT | 1326.0 | 1328.0 | Sell | 450 581 | 1021 | LSE | |
| 16:59:10 | 1326.0 | 60 | AT | 1326.0 | 1328.0 | Sell | 450 532 | 1020 | LSE | |
| 16:59:10 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 450 472 | 1019 | LSE | |
| 16:56:53 | 1326.0 | 58 | AT | 1326.0 | 1330.0 | Sell | 450 471 | 1018 | LSE | |
| 16:56:53 | 1326.0 | 1 | AT | 1326.0 | 1330.0 | Sell | 450 413 | 1017 | LSE | |
| 16:56:53 | 1326.0 | 50 | AT | 1326.0 | 1330.0 | Sell | 450 412 | 1016 | LSE | |
| 16:56:53 | 1326.0 | 300 | AT | 1326.0 | 1330.0 | Sell | 450 362 | 1015 | LSE | |
| 16:56:53 | 1326.0 | 12 | AT | 1326.0 | 1330.0 | Sell | 450 062 | 1014 | LSE | |
| 16:56:53 | 1326.0 | 1 | AT | 1326.0 | 1330.0 | Sell | 450 050 | 1013 | LSE | |
| 16:56:53 | 1326.0 | 1 | AT | 1326.0 | 1330.0 | Sell | 450 049 | 1012 | LSE | |
| 16:52:22 | 1329.0 | 83 | O | 1326.0 | 1330.0 | Buy | 450 048 | 1011 | LSE | |
| 16:52:21 | 1328.0 | 30 | AT | 1328.0 | 1330.0 | Sell | 449 965 | 1010 | LSE | |
| 16:52:21 | 1328.0 | 6 | AT | 1328.0 | 1330.0 | Sell | 449 935 | 1009 | LSE | |
| 16:52:21 | 1328.0 | 31 | AT | 1328.0 | 1330.0 | Sell | 449 929 | 1008 | LSE | |
| 16:52:21 | 1328.0 | 83 | AT | 1328.0 | 1330.0 | Sell | 449 898 | 1007 | LSE | |
| 16:52:20 | 1330.0 | 51 | AT | 1328.0 | 1330.0 | Buy | 449 815 | 1006 | LSE | |
| 16:52:20 | 1328.0 | 1058 | O | 1328.0 | 1330.0 | Sell | 449 764 | 1005 | LSE | |
| 16:52:20 | 1328.0 | 1058 | O | 1328.0 | 1330.0 | Sell | 448 706 | 1004 | LSE | |
| 16:52:20 | 1328.0 | 24 | AT | 1326.0 | 1328.0 | Buy | 447 648 | 1003 | LSE | |
| 16:51:50 | 1328.0 | 35 | O | 1326.0 | 1330.0 | 447 624 | 1002 | LSE | ||
| 16:50:18 | 1328.0 | 36 | O | 1326.0 | 1330.0 | 447 589 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
