Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:21 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 76 607 | 151 | LSE | |
| 10:48:21 | 1320.0 | 71 | AT | 1318.0 | 1320.0 | Buy | 76 396 | 150 | LSE | |
| 10:48:21 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 76 325 | 149 | LSE | |
| 10:48:21 | 1319.0 | 415 | O | 1318.0 | 1320.0 | 76 114 | 148 | LSE | ||
| 10:48:21 | 1319.0 | 415 | O | 1318.0 | 1320.0 | 75 699 | 147 | LSE | ||
| 10:48:21 | 1319.0 | 2494 | O | 1318.0 | 1320.0 | 75 284 | 146 | LSE | ||
| 10:48:13 | 1319.0 | 20035 | O | 1318.0 | 1320.0 | 72 790 | 145 | LSE | ||
| 10:47:36 | 1319.0 | 3902 | O | 1318.0 | 1320.0 | 52 755 | 144 | LSE | ||
| 10:47:36 | 1319.0 | 1111 | O | 1318.0 | 1320.0 | 48 853 | 143 | LSE | ||
| 10:47:36 | 1319.0 | 1111 | O | 1318.0 | 1320.0 | 47 742 | 142 | LSE | ||
| 10:47:35 | 1319.0 | 2765 | O | 1318.0 | 1320.0 | 46 631 | 141 | LSE | ||
| 10:47:35 | 1319.0 | 1111 | O | 1318.0 | 1320.0 | 43 866 | 140 | LSE | ||
| 10:47:08 | 1319.0 | 6667 | O | 1318.0 | 1320.0 | 42 755 | 139 | LSE | ||
| 10:47:08 | 1319.0 | 1111 | O | 1318.0 | 1320.0 | 36 088 | 138 | LSE | ||
| 10:46:21 | 1319.0 | 15000 | O | 1318.0 | 1320.0 | 34 977 | 137 | LSE | ||
| 10:45:01 | 1318.0 | 58 | AT | 1318.0 | 1320.0 | Sell | 19 977 | 136 | LSE | |
| 10:40:00 | 1318.0 | 63 | AT | 1318.0 | 1320.0 | Sell | 19 919 | 135 | LSE | |
| 10:39:00 | 1318.0 | 64 | AT | 1318.0 | 1320.0 | Sell | 19 856 | 134 | LSE | |
| 10:37:22 | 1320.0 | 170 | O | 1318.0 | 1320.0 | Buy | 19 792 | 133 | LSE | |
| 10:37:17 | 1320.0 | 70 | AT | 1316.0 | 1320.0 | Buy | 19 622 | 132 | LSE | |
| 10:37:17 | 1320.0 | 65 | AT | 1316.0 | 1320.0 | Buy | 19 552 | 131 | LSE | |
| 10:37:17 | 1320.0 | 143 | AT | 1316.0 | 1320.0 | Buy | 19 487 | 130 | LSE | |
| 10:37:17 | 1320.0 | 211 | AT | 1316.0 | 1320.0 | Buy | 19 344 | 129 | LSE | |
| 10:33:00 | 1318.0 | 9 | AT | 1318.0 | 1320.0 | Sell | 19 133 | 128 | LSE | |
| 10:31:04 | 1318.0 | 1 | AT | 1318.0 | 1320.0 | Sell | 19 124 | 127 | LSE | |
| 10:31:04 | 1318.0 | 47 | AT | 1318.0 | 1320.0 | Sell | 19 123 | 126 | LSE | |
| 10:31:04 | 1318.0 | 90 | AT | 1318.0 | 1320.0 | Sell | 19 076 | 125 | LSE | |
| 10:31:04 | 1318.0 | 174 | AT | 1318.0 | 1320.0 | Sell | 18 986 | 124 | LSE | |
| 10:31:00 | 1318.0 | 136 | AT | 1318.0 | 1320.0 | Sell | 18 812 | 123 | LSE | |
| 10:31:00 | 1318.0 | 31 | AT | 1318.0 | 1320.0 | Sell | 18 676 | 122 | LSE | |
| 10:29:56 | 1318.0 | 101 | AT | 1318.0 | 1320.0 | Sell | 18 645 | 121 | LSE | |
| 10:29:56 | 1318.0 | 37 | AT | 1318.0 | 1320.0 | Sell | 18 544 | 120 | LSE | |
| 10:28:11 | 1320.0 | 146 | AT | 1318.0 | 1320.0 | Buy | 18 507 | 119 | LSE | |
| 10:28:11 | 1320.0 | 191 | AT | 1318.0 | 1320.0 | Buy | 18 361 | 118 | LSE | |
| 10:28:11 | 1320.0 | 20 | AT | 1318.0 | 1320.0 | Buy | 18 170 | 117 | LSE | |
| 10:28:07 | 1320.0 | 93 | AT | 1318.0 | 1320.0 | Buy | 18 150 | 116 | LSE | |
| 10:28:07 | 1320.0 | 126 | AT | 1318.0 | 1320.0 | Buy | 18 057 | 115 | LSE | |
| 10:28:07 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 17 931 | 114 | LSE | |
| 10:28:00 | 1319.0 | 1137 | O | 1318.0 | 1320.0 | 17 720 | 113 | LSE | ||
| 10:21:33 | 1318.0 | 80 | AT | 1318.0 | 1320.0 | Sell | 16 583 | 112 | LSE | |
| 10:11:56 | 1314.4 | 1913 | O | 1314.0 | 1318.0 | Sell | 16 503 | 111 | LSE | |
| 10:09:55 | 1314.0 | 90 | AT | 1314.0 | 1320.0 | Sell | 14 590 | 110 | LSE | |
| 10:09:55 | 1314.0 | 87 | AT | 1314.0 | 1320.0 | Sell | 14 500 | 109 | LSE | |
| 10:09:55 | 1314.0 | 1 | AT | 1314.0 | 1320.0 | Sell | 14 413 | 108 | LSE | |
| 10:07:41 | 1318.0 | 200 | AT | 1314.0 | 1318.0 | Buy | 14 412 | 107 | LSE | |
| 10:07:41 | 1318.0 | 61 | AT | 1314.0 | 1318.0 | Buy | 14 212 | 106 | LSE | |
| 10:01:40 | 1314.0 | 451 | O | 1314.0 | 1316.0 | Sell | 14 151 | 105 | LSE | |
| 10:00:29 | 1315.0 | 6 | O | 1314.0 | 1316.0 | 13 700 | 104 | LSE | ||
| 09:59:11 | 1315.0 | 17 | O | 1314.0 | 1316.0 | 13 694 | 103 | LSE | ||
| 09:57:54 | 1316.0 | 43 | AT | 1314.0 | 1316.0 | Buy | 13 677 | 102 | LSE | |
| 09:57:54 | 1316.0 | 211 | AT | 1314.0 | 1316.0 | Buy | 13 634 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
