Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:38 | 1324.0 | 200 | AT | 1320.0 | 1324.0 | Buy | 91 055 | 251 | LSE | |
| 10:49:38 | 1322.0 | 200 | AT | 1318.0 | 1322.0 | Buy | 90 855 | 250 | LSE | |
| 10:49:38 | 1320.0 | 1012 | AT | 1318.0 | 1320.0 | Buy | 90 655 | 249 | LSE | |
| 10:49:32 | 1320.0 | 93 | AT | 1318.0 | 1320.0 | Buy | 89 643 | 248 | LSE | |
| 10:49:31 | 1320.0 | 6 | AT | 1318.0 | 1320.0 | Buy | 89 550 | 247 | LSE | |
| 10:49:31 | 1320.0 | 57 | AT | 1318.0 | 1320.0 | Buy | 89 544 | 246 | LSE | |
| 10:49:30 | 1320.0 | 49 | AT | 1318.0 | 1320.0 | Buy | 89 487 | 245 | LSE | |
| 10:49:26 | 1320.0 | 92 | AT | 1318.0 | 1320.0 | Buy | 89 438 | 244 | LSE | |
| 10:49:18 | 1320.0 | 64 | AT | 1318.0 | 1320.0 | Buy | 89 346 | 243 | LSE | |
| 10:49:16 | 1320.0 | 3 | AT | 1318.0 | 1320.0 | Buy | 89 282 | 242 | LSE | |
| 10:49:16 | 1320.0 | 3 | AT | 1318.0 | 1320.0 | Buy | 89 279 | 241 | LSE | |
| 10:49:16 | 1320.0 | 5 | AT | 1318.0 | 1322.0 | 89 276 | 240 | LSE | ||
| 10:49:16 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 89 271 | 239 | LSE | |
| 10:49:16 | 1320.0 | 210 | AT | 1318.0 | 1320.0 | Buy | 89 270 | 238 | LSE | |
| 10:49:16 | 1320.0 | 7 | AT | 1318.0 | 1324.0 | Sell | 89 060 | 237 | LSE | |
| 10:49:16 | 1320.0 | 203 | AT | 1318.0 | 1320.0 | Buy | 89 053 | 236 | LSE | |
| 10:49:16 | 1320.0 | 8 | AT | 1318.0 | 1320.0 | Buy | 88 850 | 235 | LSE | |
| 10:49:16 | 1320.0 | 504 | O | 1318.0 | 1320.0 | Buy | 88 842 | 234 | LSE | |
| 10:49:16 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 88 338 | 233 | LSE | |
| 10:49:16 | 1320.0 | 138 | AT | 1318.0 | 1320.0 | Buy | 88 127 | 232 | LSE | |
| 10:49:14 | 1320.0 | 58 | AT | 1318.0 | 1320.0 | Buy | 87 989 | 231 | LSE | |
| 10:49:09 | 1320.0 | 170 | O | 1318.0 | 1320.0 | Buy | 87 931 | 230 | LSE | |
| 10:49:09 | 1320.0 | 6 | AT | 1318.0 | 1320.0 | Buy | 87 761 | 229 | LSE | |
| 10:49:09 | 1320.0 | 9 | AT | 1318.0 | 1320.0 | Buy | 87 755 | 228 | LSE | |
| 10:49:08 | 1320.0 | 86 | AT | 1318.0 | 1322.0 | 87 746 | 227 | LSE | ||
| 10:49:08 | 1320.0 | 119 | AT | 1318.0 | 1320.0 | Buy | 87 660 | 226 | LSE | |
| 10:49:08 | 1320.0 | 86 | AT | 1318.0 | 1320.0 | Buy | 87 541 | 225 | LSE | |
| 10:49:07 | 1320.0 | 6 | AT | 1318.0 | 1320.0 | Buy | 87 455 | 224 | LSE | |
| 10:49:07 | 1320.0 | 54 | AT | 1318.0 | 1320.0 | Buy | 87 449 | 223 | LSE | |
| 10:49:07 | 1320.0 | 6 | AT | 1318.0 | 1320.0 | Buy | 87 395 | 222 | LSE | |
| 10:49:07 | 1320.0 | 73 | O | 1318.0 | 1320.0 | Buy | 87 389 | 221 | LSE | |
| 10:49:07 | 1320.0 | 144 | AT | 1318.0 | 1320.0 | Buy | 87 316 | 220 | LSE | |
| 10:49:07 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 87 172 | 219 | LSE | |
| 10:49:07 | 1320.0 | 5 | AT | 1318.0 | 1320.0 | Buy | 87 171 | 218 | LSE | |
| 10:49:07 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 87 166 | 217 | LSE | |
| 10:49:07 | 1320.0 | 187 | AT | 1318.0 | 1322.0 | 87 165 | 216 | LSE | ||
| 10:49:07 | 1320.0 | 18 | AT | 1318.0 | 1320.0 | Buy | 86 978 | 215 | LSE | |
| 10:49:07 | 1320.0 | 187 | AT | 1318.0 | 1320.0 | Buy | 86 960 | 214 | LSE | |
| 10:49:07 | 1320.0 | 6 | AT | 1318.0 | 1320.0 | Buy | 86 773 | 213 | LSE | |
| 10:49:06 | 1320.0 | 50 | AT | 1318.0 | 1322.0 | 86 767 | 212 | LSE | ||
| 10:49:06 | 1320.0 | 161 | AT | 1318.0 | 1320.0 | Buy | 86 717 | 211 | LSE | |
| 10:49:06 | 1320.0 | 50 | AT | 1318.0 | 1320.0 | Buy | 86 556 | 210 | LSE | |
| 10:49:02 | 1320.0 | 158 | AT | 1318.0 | 1320.0 | Buy | 86 506 | 209 | LSE | |
| 10:49:01 | 1320.0 | 363 | O | 1318.0 | 1320.0 | Buy | 86 348 | 208 | LSE | |
| 10:49:01 | 1320.0 | 5 | AT | 1318.0 | 1320.0 | Buy | 85 985 | 207 | LSE | |
| 10:49:01 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 85 980 | 206 | LSE | |
| 10:49:01 | 1320.0 | 47 | AT | 1318.0 | 1320.0 | Buy | 85 979 | 205 | LSE | |
| 10:49:01 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 85 932 | 204 | LSE | |
| 10:49:01 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 85 721 | 203 | LSE | |
| 10:49:01 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 85 510 | 202 | LSE | |
| 10:49:01 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 85 299 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
