Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:40 | 1316.0 | 78 | AT | 1316.0 | 1320.0 | Sell | 96 610 | 301 | LSE | |
| 11:08:39 | 1318.0 | 50 | AT | 1312.0 | 1318.0 | Buy | 96 532 | 300 | LSE | |
| 11:04:53 | 1316.0 | 2 | AT | 1312.0 | 1316.0 | Buy | 96 482 | 299 | LSE | |
| 11:04:51 | 1314.0 | 310 | AT | 1314.0 | 1316.0 | Sell | 96 480 | 298 | LSE | |
| 11:04:36 | 1312.0 | 118 | AT | 1312.0 | 1314.0 | Sell | 96 170 | 297 | LSE | |
| 11:04:36 | 1312.0 | 88 | AT | 1312.0 | 1314.0 | Sell | 96 052 | 296 | LSE | |
| 11:04:36 | 1312.0 | 44 | AT | 1312.0 | 1314.0 | Sell | 95 964 | 295 | LSE | |
| 11:04:36 | 1312.0 | 82 | AT | 1306.0 | 1312.0 | Buy | 95 920 | 294 | LSE | |
| 11:04:36 | 1310.0 | 660 | AT | 1306.0 | 1310.0 | Buy | 95 838 | 293 | LSE | |
| 11:04:36 | 1310.0 | 89 | AT | 1310.0 | 1316.0 | Sell | 95 178 | 292 | LSE | |
| 11:04:36 | 1310.0 | 200 | AT | 1310.0 | 1316.0 | Sell | 95 089 | 291 | LSE | |
| 11:04:36 | 1312.0 | 126 | AT | 1312.0 | 1316.0 | Sell | 94 889 | 290 | LSE | |
| 11:04:36 | 1312.0 | 126 | AT | 1312.0 | 1316.0 | Sell | 94 763 | 289 | LSE | |
| 11:04:36 | 1312.0 | 100 | AT | 1312.0 | 1316.0 | Sell | 94 637 | 288 | LSE | |
| 11:04:07 | 1312.0 | 5 | AT | 1312.0 | 1316.0 | Sell | 94 537 | 287 | LSE | |
| 11:04:07 | 1312.0 | 63 | AT | 1312.0 | 1316.0 | Sell | 94 532 | 286 | LSE | |
| 11:04:07 | 1312.0 | 97 | AT | 1312.0 | 1316.0 | Sell | 94 469 | 285 | LSE | |
| 11:03:49 | 1314.0 | 14 | AT | 1314.0 | 1318.0 | Sell | 94 372 | 284 | LSE | |
| 11:03:49 | 1314.0 | 11 | AT | 1314.0 | 1318.0 | Sell | 94 358 | 283 | LSE | |
| 11:03:49 | 1314.0 | 44 | AT | 1314.0 | 1318.0 | Sell | 94 347 | 282 | LSE | |
| 11:03:49 | 1314.0 | 95 | AT | 1314.0 | 1318.0 | Sell | 94 303 | 281 | LSE | |
| 11:03:49 | 1314.0 | 132 | AT | 1314.0 | 1318.0 | Sell | 94 208 | 280 | LSE | |
| 11:03:49 | 1314.0 | 29 | AT | 1314.0 | 1318.0 | Sell | 94 076 | 279 | LSE | |
| 11:03:08 | 1314.0 | 45 | AT | 1314.0 | 1318.0 | Sell | 94 047 | 278 | LSE | |
| 11:02:14 | 1316.0 | 28 | AT | 1314.0 | 1316.0 | Buy | 94 002 | 277 | LSE | |
| 11:02:14 | 1316.0 | 3 | AT | 1316.0 | 1318.0 | Sell | 93 974 | 276 | LSE | |
| 11:02:14 | 1316.0 | 36 | AT | 1316.0 | 1318.0 | Sell | 93 971 | 275 | LSE | |
| 11:02:14 | 1316.0 | 5 | AT | 1316.0 | 1318.0 | Sell | 93 935 | 274 | LSE | |
| 11:02:14 | 1316.0 | 78 | AT | 1316.0 | 1318.0 | Sell | 93 930 | 273 | LSE | |
| 11:02:14 | 1316.0 | 112 | AT | 1316.0 | 1318.0 | Sell | 93 852 | 272 | LSE | |
| 11:02:14 | 1316.0 | 58 | AT | 1316.0 | 1318.0 | Sell | 93 740 | 271 | LSE | |
| 10:57:43 | 1316.0 | 55 | O | 1316.0 | 1320.0 | Sell | 93 682 | 270 | LSE | |
| 10:52:52 | 1318.0 | 90 | AT | 1318.0 | 1320.0 | Sell | 93 627 | 269 | LSE | |
| 10:52:52 | 1318.0 | 90 | AT | 1318.0 | 1320.0 | Sell | 93 537 | 268 | LSE | |
| 10:52:52 | 1318.0 | 183 | AT | 1318.0 | 1320.0 | Sell | 93 447 | 267 | LSE | |
| 10:52:52 | 1318.0 | 132 | AT | 1318.0 | 1320.0 | Sell | 93 264 | 266 | LSE | |
| 10:50:10 | 1320.0 | 373 | O | 1318.0 | 1320.0 | Buy | 93 132 | 265 | LSE | |
| 10:50:10 | 1320.0 | 137 | O | 1318.0 | 1320.0 | Buy | 92 759 | 264 | LSE | |
| 10:50:04 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 92 622 | 263 | LSE | |
| 10:50:04 | 1320.0 | 90 | AT | 1320.0 | 1324.0 | Sell | 92 411 | 262 | LSE | |
| 10:50:04 | 1320.0 | 56 | AT | 1320.0 | 1324.0 | Sell | 92 321 | 261 | LSE | |
| 10:50:04 | 1320.0 | 55 | AT | 1320.0 | 1324.0 | Sell | 92 265 | 260 | LSE | |
| 10:50:04 | 1320.0 | 58 | AT | 1320.0 | 1324.0 | Sell | 92 210 | 259 | LSE | |
| 10:50:04 | 1320.0 | 120 | AT | 1320.0 | 1324.0 | Sell | 92 152 | 258 | LSE | |
| 10:50:04 | 1322.0 | 300 | AT | 1322.0 | 1324.0 | Sell | 92 032 | 257 | LSE | |
| 10:49:58 | 1322.0 | 211 | AT | 1320.0 | 1322.0 | Buy | 91 732 | 256 | LSE | |
| 10:49:58 | 1322.0 | 210 | AT | 1322.0 | 1326.0 | Sell | 91 521 | 255 | LSE | |
| 10:49:58 | 1322.0 | 144 | AT | 1322.0 | 1326.0 | Sell | 91 311 | 254 | LSE | |
| 10:49:43 | 1324.0 | 51 | AT | 1320.0 | 1324.0 | Buy | 91 167 | 253 | LSE | |
| 10:49:43 | 1324.0 | 61 | AT | 1320.0 | 1324.0 | Buy | 91 116 | 252 | LSE | |
| 10:49:38 | 1324.0 | 200 | AT | 1320.0 | 1324.0 | Buy | 91 055 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
