Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:41 | 1316.3 | 85 | O | 1316.0 | 1322.0 | Sell | 110 428 | 351 | LSE | |
| 12:39:27 | 1318.0 | 239 | AT | 1316.0 | 1318.0 | Buy | 110 343 | 350 | LSE | |
| 12:39:27 | 1318.0 | 2 | AT | 1316.0 | 1318.0 | Buy | 110 104 | 349 | LSE | |
| 12:38:28 | 1317.0 | 3412 | O | 1316.0 | 1318.0 | 110 102 | 348 | LSE | ||
| 12:38:07 | 1318.0 | 1 | AT | 1318.0 | 1322.0 | Sell | 106 690 | 347 | LSE | |
| 12:38:07 | 1318.0 | 30 | AT | 1318.0 | 1322.0 | Sell | 106 689 | 346 | LSE | |
| 12:38:07 | 1318.0 | 90 | AT | 1318.0 | 1322.0 | Sell | 106 659 | 345 | LSE | |
| 12:38:07 | 1318.0 | 180 | AT | 1318.0 | 1322.0 | Sell | 106 569 | 344 | LSE | |
| 12:38:07 | 1318.0 | 2 | AT | 1318.0 | 1322.0 | Sell | 106 389 | 343 | LSE | |
| 12:38:07 | 1318.0 | 90 | AT | 1318.0 | 1322.0 | Sell | 106 387 | 342 | LSE | |
| 12:38:07 | 1318.0 | 366 | AT | 1318.0 | 1322.0 | Sell | 106 297 | 341 | LSE | |
| 12:33:26 | 1320.0 | 4900 | O | 1318.0 | 1322.0 | 105 931 | 340 | LSE | ||
| 12:29:10 | 1320.0 | 56 | O | 1318.0 | 1322.0 | 101 031 | 339 | LSE | ||
| 12:24:58 | 1320.0 | 465 | O | 1318.0 | 1322.0 | 100 975 | 338 | LSE | ||
| 12:18:25 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 100 510 | 337 | LSE | |
| 12:18:06 | 1320.0 | 211 | AT | 1318.0 | 1320.0 | Buy | 100 509 | 336 | LSE | |
| 12:10:35 | 1319.996 | 75 | O | 1318.0 | 1322.0 | Sell | 100 298 | 335 | LSE | |
| 12:04:00 | 1321.103 | 15 | O | 1318.0 | 1322.0 | Buy | 100 223 | 334 | LSE | |
| 11:55:31 | 1320.0 | 188 | AT | 1320.0 | 1322.0 | Sell | 100 208 | 333 | LSE | |
| 11:55:31 | 1320.0 | 2 | AT | 1320.0 | 1322.0 | Sell | 100 020 | 332 | LSE | |
| 11:55:09 | 1320.0 | 171 | AT | 1316.0 | 1320.0 | Buy | 100 018 | 331 | LSE | |
| 11:53:27 | 1320.0 | 2 | AT | 1316.0 | 1320.0 | Buy | 99 847 | 330 | LSE | |
| 11:53:26 | 1320.0 | 2 | AT | 1316.0 | 1320.0 | Buy | 99 845 | 329 | LSE | |
| 11:52:31 | 1320.0 | 4 | AT | 1316.0 | 1320.0 | Buy | 99 843 | 328 | LSE | |
| 11:51:31 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 99 839 | 327 | LSE | |
| 11:51:31 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 99 838 | 326 | LSE | |
| 11:50:31 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 99 837 | 325 | LSE | |
| 11:50:31 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 99 836 | 324 | LSE | |
| 11:49:36 | 1315.628 | 543 | O | 1316.0 | 1320.0 | Sell | 99 835 | 323 | LSE | |
| 11:47:53 | 1318.0 | 17 | O | 1316.0 | 1320.0 | 99 292 | 322 | LSE | ||
| 11:46:47 | 1318.0 | 200 | AT | 1318.0 | 1320.0 | Sell | 99 275 | 321 | LSE | |
| 11:45:46 | 1320.0 | 200 | AT | 1320.0 | 1324.0 | Sell | 99 075 | 320 | LSE | |
| 11:45:46 | 1320.0 | 88 | AT | 1320.0 | 1324.0 | Sell | 98 875 | 319 | LSE | |
| 11:45:46 | 1320.0 | 6 | AT | 1320.0 | 1324.0 | Sell | 98 787 | 318 | LSE | |
| 11:45:46 | 1320.0 | 147 | AT | 1320.0 | 1324.0 | Sell | 98 781 | 317 | LSE | |
| 11:45:46 | 1320.0 | 31 | AT | 1320.0 | 1324.0 | Sell | 98 634 | 316 | LSE | |
| 11:45:46 | 1320.0 | 300 | AT | 1320.0 | 1324.0 | Sell | 98 603 | 315 | LSE | |
| 11:40:54 | 1322.0 | 211 | AT | 1320.0 | 1322.0 | Buy | 98 303 | 314 | LSE | |
| 11:40:47 | 1321.0 | 170 | O | 1320.0 | 1322.0 | 98 092 | 313 | LSE | ||
| 11:38:36 | 1320.0 | 55 | AT | 1316.0 | 1320.0 | Buy | 97 922 | 312 | LSE | |
| 11:37:58 | 1316.0 | 41 | AT | 1316.0 | 1322.0 | Sell | 97 867 | 311 | LSE | |
| 11:37:58 | 1316.0 | 200 | AT | 1316.0 | 1322.0 | Sell | 97 826 | 310 | LSE | |
| 11:37:58 | 1318.0 | 92 | AT | 1318.0 | 1322.0 | Sell | 97 626 | 309 | LSE | |
| 11:37:58 | 1318.0 | 3 | AT | 1318.0 | 1322.0 | Sell | 97 534 | 308 | LSE | |
| 11:37:58 | 1318.0 | 203 | AT | 1318.0 | 1322.0 | Sell | 97 531 | 307 | LSE | |
| 11:24:02 | 1316.2 | 472 | O | 1316.0 | 1320.0 | Sell | 97 328 | 306 | LSE | |
| 11:13:33 | 1314.0 | 86 | AT | 1314.0 | 1318.0 | Sell | 96 856 | 305 | LSE | |
| 11:13:33 | 1314.0 | 95 | AT | 1314.0 | 1318.0 | Sell | 96 770 | 304 | LSE | |
| 11:13:31 | 1316.0 | 44 | AT | 1316.0 | 1320.0 | Sell | 96 675 | 303 | LSE | |
| 11:13:31 | 1316.0 | 21 | AT | 1316.0 | 1320.0 | Sell | 96 631 | 302 | LSE | |
| 11:10:40 | 1316.0 | 78 | AT | 1316.0 | 1320.0 | Sell | 96 610 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
