Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:04 | 1316.0 | 800 | AT | 1314.0 | 1316.0 | Buy | 114 507 | 401 | LSE | |
| 13:30:04 | 1316.0 | 400 | AT | 1314.0 | 1316.0 | Buy | 113 707 | 400 | LSE | |
| 13:29:32 | 1316.0 | 1 | AT | 1314.0 | 1316.0 | Buy | 113 307 | 399 | LSE | |
| 13:29:32 | 1316.0 | 100 | AT | 1316.0 | 1318.0 | Sell | 113 306 | 398 | LSE | |
| 13:29:32 | 1316.0 | 90 | AT | 1316.0 | 1318.0 | Sell | 113 206 | 397 | LSE | |
| 13:27:30 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 113 116 | 396 | LSE | |
| 13:26:58 | 1316.1 | 276 | O | 1316.0 | 1318.0 | Sell | 113 115 | 395 | LSE | |
| 13:26:30 | 1318.0 | 3 | AT | 1316.0 | 1318.0 | Buy | 112 839 | 394 | LSE | |
| 13:25:30 | 1318.0 | 2 | AT | 1316.0 | 1318.0 | Buy | 112 836 | 393 | LSE | |
| 13:24:30 | 1318.0 | 2 | AT | 1316.0 | 1318.0 | Buy | 112 834 | 392 | LSE | |
| 13:23:30 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 112 832 | 391 | LSE | |
| 13:23:30 | 1318.0 | 2 | AT | 1316.0 | 1318.0 | Buy | 112 831 | 390 | LSE | |
| 13:22:30 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 112 829 | 389 | LSE | |
| 13:22:30 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 112 828 | 388 | LSE | |
| 13:21:50 | 1316.0 | 64 | AT | 1314.0 | 1316.0 | Buy | 112 827 | 387 | LSE | |
| 13:21:48 | 1316.0 | 2 | AT | 1316.0 | 1320.0 | Sell | 112 763 | 386 | LSE | |
| 13:21:48 | 1316.0 | 100 | AT | 1316.0 | 1320.0 | Sell | 112 761 | 385 | LSE | |
| 13:21:48 | 1316.0 | 14 | AT | 1316.0 | 1320.0 | Sell | 112 661 | 384 | LSE | |
| 13:21:48 | 1316.0 | 53 | AT | 1316.0 | 1320.0 | Sell | 112 647 | 383 | LSE | |
| 13:21:48 | 1316.0 | 22 | AT | 1316.0 | 1320.0 | Sell | 112 594 | 382 | LSE | |
| 13:21:48 | 1316.0 | 5 | AT | 1316.0 | 1320.0 | Sell | 112 572 | 381 | LSE | |
| 13:17:05 | 1316.2 | 51 | O | 1316.0 | 1320.0 | Sell | 112 567 | 380 | LSE | |
| 13:09:13 | 1316.2 | 32 | O | 1316.0 | 1320.0 | Sell | 112 516 | 379 | LSE | |
| 13:07:10 | 1316.0 | 29 | AT | 1316.0 | 1320.0 | Sell | 112 484 | 378 | LSE | |
| 13:07:10 | 1316.0 | 45 | AT | 1316.0 | 1320.0 | Sell | 112 455 | 377 | LSE | |
| 13:07:10 | 1316.0 | 35 | AT | 1316.0 | 1320.0 | Sell | 112 410 | 376 | LSE | |
| 13:07:10 | 1316.0 | 1 | AT | 1316.0 | 1320.0 | Sell | 112 375 | 375 | LSE | |
| 13:07:10 | 1316.0 | 15 | AT | 1316.0 | 1320.0 | Sell | 112 374 | 374 | LSE | |
| 13:06:34 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 112 359 | 373 | LSE | |
| 13:06:32 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 112 358 | 372 | LSE | |
| 13:05:34 | 1315.0 | 730 | O | 1314.0 | 1318.0 | Sell | 112 357 | 371 | LSE | |
| 13:00:26 | 1316.0 | 200 | AT | 1316.0 | 1320.0 | Sell | 111 627 | 370 | LSE | |
| 13:00:26 | 1316.0 | 57 | AT | 1316.0 | 1320.0 | Sell | 111 427 | 369 | LSE | |
| 13:00:26 | 1316.0 | 60 | AT | 1316.0 | 1320.0 | Sell | 111 370 | 368 | LSE | |
| 13:00:26 | 1316.0 | 52 | AT | 1316.0 | 1320.0 | Sell | 111 310 | 367 | LSE | |
| 13:00:26 | 1318.0 | 37 | AT | 1318.0 | 1320.0 | Sell | 111 258 | 366 | LSE | |
| 13:00:26 | 1318.0 | 90 | AT | 1318.0 | 1320.0 | Sell | 111 221 | 365 | LSE | |
| 13:00:26 | 1318.0 | 30 | AT | 1318.0 | 1320.0 | Sell | 111 131 | 364 | LSE | |
| 13:00:26 | 1318.0 | 2 | AT | 1318.0 | 1320.0 | Sell | 111 101 | 363 | LSE | |
| 13:00:26 | 1318.0 | 34 | AT | 1318.0 | 1320.0 | Sell | 111 099 | 362 | LSE | |
| 13:00:26 | 1318.0 | 1 | AT | 1318.0 | 1320.0 | Sell | 111 065 | 361 | LSE | |
| 13:00:26 | 1318.0 | 51 | AT | 1318.0 | 1320.0 | Sell | 111 064 | 360 | LSE | |
| 12:48:42 | 1320.0 | 23 | AT | 1316.0 | 1320.0 | Buy | 111 013 | 359 | LSE | |
| 12:48:42 | 1320.0 | 55 | AT | 1316.0 | 1320.0 | Buy | 110 990 | 358 | LSE | |
| 12:48:42 | 1320.0 | 56 | AT | 1316.0 | 1320.0 | Buy | 110 935 | 357 | LSE | |
| 12:47:14 | 1318.0 | 180 | AT | 1318.0 | 1322.0 | Sell | 110 879 | 356 | LSE | |
| 12:47:14 | 1318.0 | 41 | AT | 1318.0 | 1322.0 | Sell | 110 699 | 355 | LSE | |
| 12:44:34 | 1319.996 | 55 | O | 1318.0 | 1322.0 | Sell | 110 658 | 354 | LSE | |
| 12:41:40 | 1320.0 | 51 | AT | 1318.0 | 1320.0 | Buy | 110 603 | 353 | LSE | |
| 12:39:55 | 1319.0 | 124 | O | 1316.0 | 1322.0 | 110 552 | 352 | LSE | ||
| 12:39:41 | 1316.3 | 85 | O | 1316.0 | 1322.0 | Sell | 110 428 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
