Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 124 121 | 451 | LSE | |
| 14:24:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 124 120 | 450 | LSE | |
| 14:23:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 124 119 | 449 | LSE | |
| 14:23:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 124 118 | 448 | LSE | |
| 14:22:31 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 124 117 | 447 | LSE | |
| 14:22:31 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 124 116 | 446 | LSE | |
| 14:21:42 | 1317.0 | 1885 | O | 1316.0 | 1320.0 | Sell | 124 115 | 445 | LSE | |
| 14:21:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 122 230 | 444 | LSE | |
| 14:20:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 122 229 | 443 | LSE | |
| 14:20:27 | 1320.0 | 2 | AT | 1316.0 | 1320.0 | Buy | 122 228 | 442 | LSE | |
| 14:19:27 | 1320.0 | 1 | AT | 1316.0 | 1320.0 | Buy | 122 226 | 441 | LSE | |
| 14:19:27 | 1320.0 | 2 | AT | 1318.0 | 1320.0 | Buy | 122 225 | 440 | LSE | |
| 14:18:31 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 122 223 | 439 | LSE | |
| 14:18:31 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 122 222 | 438 | LSE | |
| 14:17:38 | 1318.0 | 100 | AT | 1318.0 | 1320.0 | Sell | 122 221 | 437 | LSE | |
| 14:17:38 | 1318.0 | 86 | AT | 1318.0 | 1320.0 | Sell | 122 121 | 436 | LSE | |
| 14:17:38 | 1318.0 | 37 | AT | 1318.0 | 1320.0 | Sell | 122 035 | 435 | LSE | |
| 14:17:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 998 | 434 | LSE | |
| 14:15:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 997 | 433 | LSE | |
| 14:14:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 996 | 432 | LSE | |
| 14:14:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 995 | 431 | LSE | |
| 14:13:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 994 | 430 | LSE | |
| 14:13:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 993 | 429 | LSE | |
| 14:12:26 | 1320.0 | 1 | AT | 1318.0 | 1320.0 | Buy | 121 992 | 428 | LSE | |
| 13:51:23 | 1318.0 | 33 | AT | 1318.0 | 1320.0 | Sell | 121 991 | 427 | LSE | |
| 13:51:23 | 1318.0 | 90 | AT | 1318.0 | 1320.0 | Sell | 121 958 | 426 | LSE | |
| 13:51:23 | 1318.0 | 30 | AT | 1318.0 | 1320.0 | Sell | 121 868 | 425 | LSE | |
| 13:51:23 | 1318.0 | 54 | AT | 1318.0 | 1320.0 | Sell | 121 838 | 424 | LSE | |
| 13:51:23 | 1318.0 | 55 | AT | 1318.0 | 1320.0 | Sell | 121 784 | 423 | LSE | |
| 13:51:23 | 1318.0 | 52 | AT | 1318.0 | 1320.0 | Sell | 121 729 | 422 | LSE | |
| 13:51:23 | 1320.0 | 100 | AT | 1320.0 | 1324.0 | Sell | 121 677 | 421 | LSE | |
| 13:51:23 | 1320.0 | 2 | AT | 1320.0 | 1324.0 | Sell | 121 577 | 420 | LSE | |
| 13:51:23 | 1320.0 | 90 | AT | 1320.0 | 1324.0 | Sell | 121 575 | 419 | LSE | |
| 13:51:23 | 1320.0 | 30 | AT | 1320.0 | 1324.0 | Sell | 121 485 | 418 | LSE | |
| 13:51:23 | 1320.0 | 35 | AT | 1320.0 | 1324.0 | Sell | 121 455 | 417 | LSE | |
| 13:41:19 | 1322.0 | 169 | O | 1320.0 | 1326.0 | Sell | 121 420 | 416 | LSE | |
| 13:38:35 | 1320.0 | 1647 | O | 1320.0 | 1324.0 | Sell | 121 251 | 415 | LSE | |
| 13:38:35 | 1320.0 | 1647 | O | 1320.0 | 1324.0 | Sell | 119 604 | 414 | LSE | |
| 13:38:35 | 1320.0 | 30 | AT | 1318.0 | 1320.0 | Buy | 117 957 | 413 | LSE | |
| 13:38:35 | 1320.0 | 2395 | AT | 1318.0 | 1320.0 | Buy | 117 927 | 412 | LSE | |
| 13:38:35 | 1320.0 | 105 | AT | 1318.0 | 1320.0 | Buy | 115 532 | 411 | LSE | |
| 13:33:28 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 115 427 | 410 | LSE | |
| 13:32:28 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 115 426 | 409 | LSE | |
| 13:31:36 | 1318.0 | 6 | AT | 1316.0 | 1318.0 | Buy | 115 425 | 408 | LSE | |
| 13:31:28 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 115 419 | 407 | LSE | |
| 13:31:28 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 115 418 | 406 | LSE | |
| 13:31:28 | 1318.0 | 1 | AT | 1316.0 | 1318.0 | Buy | 115 417 | 405 | LSE | |
| 13:30:04 | 1318.0 | 88 | AT | 1314.0 | 1318.0 | Buy | 115 416 | 404 | LSE | |
| 13:30:04 | 1318.0 | 212 | AT | 1314.0 | 1318.0 | Buy | 115 328 | 403 | LSE | |
| 13:30:04 | 1316.0 | 609 | AT | 1314.0 | 1316.0 | Buy | 115 116 | 402 | LSE | |
| 13:30:04 | 1316.0 | 800 | AT | 1314.0 | 1316.0 | Buy | 114 507 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
