Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:58 | 1338.0 | 69 | AT | 1332.0 | 1338.0 | Buy | 97 692 | 151 | LSE | |
| 12:52:58 | 1338.0 | 33 | AT | 1332.0 | 1338.0 | Buy | 97 623 | 150 | LSE | |
| 12:52:58 | 1338.0 | 1 | AT | 1332.0 | 1338.0 | Buy | 97 590 | 149 | LSE | |
| 12:45:41 | 1338.0 | 31 | AT | 1332.0 | 1338.0 | Buy | 97 589 | 148 | LSE | |
| 12:42:24 | 1336.0 | 1 | AT | 1332.0 | 1336.0 | Buy | 97 558 | 147 | LSE | |
| 12:42:05 | 1336.0 | 1 | AT | 1332.0 | 1336.0 | Buy | 97 557 | 146 | LSE | |
| 12:41:24 | 1336.0 | 1 | AT | 1332.0 | 1336.0 | Buy | 97 556 | 145 | LSE | |
| 12:40:24 | 1336.0 | 1 | AT | 1332.0 | 1336.0 | Buy | 97 555 | 144 | LSE | |
| 12:39:24 | 1336.0 | 2 | AT | 1332.0 | 1336.0 | Buy | 97 554 | 143 | LSE | |
| 12:38:24 | 1336.0 | 1 | AT | 1332.0 | 1336.0 | Buy | 97 552 | 142 | LSE | |
| 12:37:43 | 1334.0 | 200 | O | 1332.0 | 1336.0 | 97 551 | 141 | LSE | ||
| 12:35:29 | 1334.0 | 17 | O | 1332.0 | 1336.0 | 97 351 | 140 | LSE | ||
| 12:30:27 | 1336.0 | 1 | O | 1332.0 | 1336.0 | Buy | 97 334 | 139 | LSE | |
| 12:17:28 | 1333.0 | 1695 | O | 1332.0 | 1336.0 | Sell | 97 333 | 138 | LSE | |
| 12:14:27 | 1336.0 | 26 | AT | 1336.0 | 1338.0 | Sell | 95 638 | 137 | LSE | |
| 12:14:27 | 1336.0 | 159 | AT | 1336.0 | 1340.0 | Sell | 95 612 | 136 | LSE | |
| 12:14:27 | 1336.0 | 18 | AT | 1336.0 | 1340.0 | Sell | 95 453 | 135 | LSE | |
| 12:11:54 | 1338.0 | 636 | O | 1336.0 | 1340.0 | 95 435 | 134 | LSE | ||
| 12:01:38 | 1338.0 | 277 | O | 1336.0 | 1340.0 | 94 799 | 133 | LSE | ||
| 12:00:20 | 1338.0 | 80 | AT | 1336.0 | 1338.0 | Buy | 94 522 | 132 | LSE | |
| 11:53:30 | 1338.0 | 49 | AT | 1338.0 | 1340.0 | Sell | 94 442 | 131 | LSE | |
| 11:52:29 | 1338.0 | 3 | O | 1336.0 | 1340.0 | 94 393 | 130 | LSE | ||
| 11:52:28 | 1336.0 | 31 | AT | 1334.0 | 1336.0 | Buy | 94 390 | 129 | LSE | |
| 11:52:28 | 1336.0 | 32 | AT | 1334.0 | 1336.0 | Buy | 94 359 | 128 | LSE | |
| 11:52:28 | 1336.0 | 1784 | AT | 1334.0 | 1336.0 | Buy | 94 327 | 127 | LSE | |
| 11:52:22 | 1334.0 | 1 | O | 1334.0 | 1336.0 | Sell | 92 543 | 126 | LSE | |
| 11:51:29 | 1336.0 | 100 | AT | 1334.0 | 1336.0 | Buy | 92 542 | 125 | LSE | |
| 11:48:40 | 1334.0 | 1 | O | 1332.0 | 1336.0 | 92 442 | 124 | LSE | ||
| 11:48:00 | 1334.0 | 762 | AT | 1332.0 | 1334.0 | Buy | 92 441 | 123 | LSE | |
| 11:48:00 | 1334.0 | 140 | AT | 1334.0 | 1336.0 | Sell | 91 679 | 122 | LSE | |
| 11:48:00 | 1334.0 | 90 | AT | 1334.0 | 1336.0 | Sell | 91 539 | 121 | LSE | |
| 11:48:00 | 1334.0 | 8 | AT | 1334.0 | 1336.0 | Sell | 91 449 | 120 | LSE | |
| 11:46:14 | 1334.0 | 133 | AT | 1334.0 | 1336.0 | Sell | 91 441 | 119 | LSE | |
| 11:46:14 | 1334.0 | 68 | AT | 1334.0 | 1336.0 | Sell | 91 308 | 118 | LSE | |
| 11:46:14 | 1334.0 | 25 | AT | 1334.0 | 1336.0 | Sell | 91 240 | 117 | LSE | |
| 11:46:02 | 1334.1 | 365 | O | 1334.0 | 1336.0 | Sell | 91 215 | 116 | LSE | |
| 11:45:14 | 1334.0 | 29 | AT | 1334.0 | 1336.0 | Sell | 90 850 | 115 | LSE | |
| 11:45:14 | 1334.0 | 199 | AT | 1334.0 | 1336.0 | Sell | 90 821 | 114 | LSE | |
| 11:44:47 | 1334.1 | 4 | O | 1334.0 | 1336.0 | Sell | 90 622 | 113 | LSE | |
| 11:44:28 | 1334.0 | 1 | AT | 1334.0 | 1336.0 | Sell | 90 618 | 112 | LSE | |
| 11:43:52 | 1336.0 | 116 | AT | 1336.0 | 1340.0 | Sell | 90 617 | 111 | LSE | |
| 11:43:27 | 1338.0 | 2 | O | 1336.0 | 1340.0 | 90 501 | 110 | LSE | ||
| 11:42:22 | 1336.0 | 4000 | O | 1336.0 | 1340.0 | Sell | 90 499 | 109 | LSE | |
| 11:40:31 | 1338.0 | 78 | AT | 1336.0 | 1338.0 | Buy | 86 499 | 108 | LSE | |
| 11:36:57 | 1336.2 | 50 | O | 1336.0 | 1340.0 | Sell | 86 421 | 107 | LSE | |
| 11:31:02 | 1340.0 | 80 | AT | 1336.0 | 1340.0 | Buy | 86 371 | 106 | LSE | |
| 11:30:57 | 1340.0 | 37 | AT | 1336.0 | 1340.0 | Buy | 86 291 | 105 | LSE | |
| 11:26:25 | 1336.324 | 471 | O | 1336.0 | 1340.0 | Sell | 86 254 | 104 | LSE | |
| 11:24:15 | 1337.509 | 109 | O | 1336.0 | 1340.0 | Sell | 85 783 | 103 | LSE | |
| 11:22:46 | 1336.0 | 15 | AT | 1336.0 | 1340.0 | Sell | 85 674 | 102 | LSE | |
| 11:20:30 | 1338.0 | 18 | AT | 1338.0 | 1340.0 | Sell | 85 659 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
