Premium
Spdr Djgre Acc (GLRA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:02 | 20.35 | 26 | UT | 20.25 | 20.33 | Buy | 64 | 8 | LSE | |
| 17:35:02 | 20.35 | 26 | UT | 20.25 | 20.33 | Buy | 64 | 8 | LSE | |
| 17:35:02 | 20.35 | 26 | UT | 20.25 | 20.33 | Buy | 64 | 8 | LSE | |
| 16:10:15 | 20.275 | 1 | AT | 20.25 | 20.275 | Buy | 38 | 7 | LSE | |
| 16:10:15 | 20.275 | 1 | AT | 20.25 | 20.275 | Buy | 38 | 7 | LSE | |
| 16:10:15 | 20.275 | 1 | AT | 20.25 | 20.275 | Buy | 38 | 7 | LSE | |
| 16:04:16 | 20.285 | 1 | AT | 20.255 | 20.285 | Buy | 37 | 6 | LSE | |
| 16:04:16 | 20.285 | 1 | AT | 20.255 | 20.285 | Buy | 37 | 6 | LSE | |
| 16:04:16 | 20.285 | 1 | AT | 20.255 | 20.285 | Buy | 37 | 6 | LSE | |
| 16:02:19 | 20.305 | 1 | AT | 20.26 | 20.305 | Buy | 36 | 5 | LSE | |
| 16:02:19 | 20.305 | 1 | AT | 20.26 | 20.305 | Buy | 36 | 5 | LSE | |
| 16:02:19 | 20.305 | 1 | AT | 20.26 | 20.305 | Buy | 36 | 5 | LSE | |
| 14:47:34 | 20.25 | 4 | O | 20.23 | 20.25 | Buy | 35 | 4 | LSE | |
| 14:47:34 | 20.25 | 4 | O | 20.23 | 20.25 | Buy | 35 | 4 | LSE | |
| 14:47:34 | 20.25 | 4 | O | 20.23 | 20.25 | Buy | 35 | 4 | LSE | |
| 14:06:29 | 20.2 | 1 | AT | 20.2 | 20.245 | Sell | 31 | 3 | LSE | |
| 14:06:29 | 20.2 | 1 | AT | 20.2 | 20.245 | Sell | 31 | 3 | LSE | |
| 14:06:29 | 20.2 | 1 | AT | 20.2 | 20.245 | Sell | 31 | 3 | LSE | |
| 09:00:19 | 20.31 | 3 | O | 20.15 | 20.3 | Buy | 30 | 2 | LSE | |
| 09:00:19 | 20.31 | 3 | O | 20.15 | 20.3 | Buy | 30 | 2 | LSE | |
| 09:00:19 | 20.31 | 3 | O | 20.15 | 20.3 | Buy | 30 | 2 | LSE | |
| 09:00:13 | 20.35 | 27 | AT | 20.35 | 20.365 | Sell | 27 | 1 | LSE | |
| 09:00:13 | 20.35 | 27 | AT | 20.35 | 20.365 | Sell | 27 | 1 | LSE | |
| 09:00:13 | 20.35 | 27 | AT | 20.35 | 20.365 | Sell | 27 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
