Spdr Djgre Acc (GLRA)

Derniers échanges le 22/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:02	20.35	26	UT	20.25	20.33	Buy	64	8	LSE
17:35:02	20.35	26	UT	20.25	20.33	Buy	64	8	LSE
17:35:02	20.35	26	UT	20.25	20.33	Buy	64	8	LSE
16:10:15	20.275	1	AT	20.25	20.275	Buy	38	7	LSE
16:10:15	20.275	1	AT	20.25	20.275	Buy	38	7	LSE
16:10:15	20.275	1	AT	20.25	20.275	Buy	38	7	LSE
16:04:16	20.285	1	AT	20.255	20.285	Buy	37	6	LSE
16:04:16	20.285	1	AT	20.255	20.285	Buy	37	6	LSE
16:04:16	20.285	1	AT	20.255	20.285	Buy	37	6	LSE
16:02:19	20.305	1	AT	20.26	20.305	Buy	36	5	LSE
16:02:19	20.305	1	AT	20.26	20.305	Buy	36	5	LSE
16:02:19	20.305	1	AT	20.26	20.305	Buy	36	5	LSE
14:47:34	20.25	4	O	20.23	20.25	Buy	35	4	LSE
14:47:34	20.25	4	O	20.23	20.25	Buy	35	4	LSE
14:47:34	20.25	4	O	20.23	20.25	Buy	35	4	LSE
14:06:29	20.2	1	AT	20.2	20.245	Sell	31	3	LSE
14:06:29	20.2	1	AT	20.2	20.245	Sell	31	3	LSE
14:06:29	20.2	1	AT	20.2	20.245	Sell	31	3	LSE
09:00:19	20.31	3	O	20.15	20.3	Buy	30	2	LSE
09:00:19	20.31	3	O	20.15	20.3	Buy	30	2	LSE
09:00:19	20.31	3	O	20.15	20.3	Buy	30	2	LSE
09:00:13	20.35	27	AT	20.35	20.365	Sell	27	1	LSE
09:00:13	20.35	27	AT	20.35	20.365	Sell	27	1	LSE
09:00:13	20.35	27	AT	20.35	20.365	Sell	27	1	LSE

Hot Features