Spdr Djgre Acc (GLRA)

Derniers échanges le 25/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:27:11	20.51	38	AT	20.51	20.56	Sell	21 930	23	LSE
17:14:21	20.515	1	O	20.515	20.62	Sell	21 892	22	LSE
17:13:46	20.52	12	O	20.52	20.62	Sell	21 891	21	LSE
17:07:27	20.62	13	O	20.52	20.62	Buy	21 879	20	LSE
16:56:28	20.51	1	AT	20.51	20.61	Sell	21 866	19	LSE
16:29:39	20.61	420	AT	20.595	20.61	Buy	21 865	18	LSE
16:29:11	20.605	420	AT	20.555	20.605	Buy	21 445	17	LSE
16:28:36	20.605	420	AT	20.58	20.605	Buy	21 025	16	LSE
16:26:06	20.585	420	AT	20.565	20.585	Buy	20 605	15	LSE
16:24:24	20.58	420	AT	20.56	20.58	Buy	20 185	14	LSE
16:14:43	20.575	982	AT	20.535	20.575	Buy	19 765	13	LSE
16:12:09	20.535	420	AT	20.535	20.555	Sell	18 783	12	LSE
16:10:15	20.565	2	AT	20.545	20.565	Buy	18 363	11	LSE
16:07:00	20.59	528	AT	20.545	20.59	Buy	18 361	10	LSE
16:07:00	20.59	981	AT	20.545	20.59	Buy	17 833	9	LSE
16:06:23	20.59	1	AT	20.535	20.59	Buy	16 852	8	LSE
16:03:14	20.55	420	AT	20.53	20.55	Buy	16 851	7	LSE
15:13:07	20.535	6	O	20.495	20.535	Buy	16 431	6	LSE
14:57:41	20.52	15829	AT	20.52	20.555	Sell	16 425	5	LSE
09:57:46	20.43	420	AT	20.425	20.43	Buy	596	4	LSE
09:00:29	20.63	3	O	20.41	20.58	Buy	176	3	LSE
09:00:11	20.575	27	AT	20.415	20.575	Buy	173	2	LSE
09:00:05	20.63	146	UT	20.25	20.33		146	1	LSE

Hot Features