Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:26 | 227.0 | 16437 | UT | 227.0 | 227.5 | Sell | 193 549 | 70 | LSE | |
| 17:12:53 | 228.0 | 1 | O | 227.0 | 228.0 | Buy | 177 112 | 69 | LSE | |
| 17:06:35 | 227.332 | 3000 | O | 227.0 | 228.0 | Sell | 177 111 | 68 | LSE | |
| 16:56:55 | 227.331 | 99 | O | 227.0 | 228.0 | Sell | 174 111 | 67 | LSE | |
| 16:52:02 | 227.466 | 437 | O | 227.0 | 228.0 | Sell | 174 012 | 66 | LSE | |
| 16:46:04 | 227.326 | 600 | O | 227.0 | 228.0 | Sell | 173 575 | 65 | LSE | |
| 16:44:29 | 227.5 | 1000 | AT | 227.5 | 228.0 | Sell | 172 975 | 64 | LSE | |
| 16:44:20 | 227.025 | 16887 | O | 227.5 | 228.0 | Sell | 171 975 | 63 | LSE | |
| 16:42:54 | 228.0 | 222 | AT | 228.0 | 228.5 | Sell | 155 088 | 62 | LSE | |
| 16:42:54 | 228.0 | 2215 | AT | 227.5 | 228.0 | Buy | 154 866 | 61 | LSE | |
| 16:42:07 | 227.5 | 2 | O | 227.5 | 228.0 | Sell | 152 651 | 60 | LSE | |
| 16:42:07 | 227.135 | 881 | O | 227.5 | 228.0 | Sell | 152 649 | 59 | LSE | |
| 16:42:07 | 227.5 | 1150 | AT | 226.5 | 227.5 | Buy | 151 768 | 58 | LSE | |
| 16:16:42 | 227.148 | 2200 | O | 226.5 | 227.5 | Buy | 150 618 | 57 | LSE | |
| 16:15:30 | 227.148 | 2767 | O | 226.5 | 227.5 | Buy | 148 418 | 56 | LSE | |
| 15:42:06 | 226.581 | 1506 | O | 226.0 | 227.5 | Sell | 145 651 | 55 | LSE | |
| 15:36:14 | 227.0 | 990 | AT | 227.0 | 227.5 | Sell | 144 145 | 54 | LSE | |
| 15:36:14 | 227.0 | 2600 | AT | 226.0 | 227.0 | Buy | 143 155 | 53 | LSE | |
| 14:58:49 | 226.817 | 6471 | O | 225.5 | 227.5 | Buy | 140 555 | 52 | LSE | |
| 14:55:21 | 225.5 | 1100 | AT | 225.5 | 227.5 | Sell | 134 084 | 51 | LSE | |
| 14:53:40 | 226.249 | 5932 | O | 225.5 | 227.5 | Sell | 132 984 | 50 | LSE | |
| 14:35:03 | 226.273 | 498 | O | 225.5 | 227.5 | Sell | 127 052 | 49 | LSE | |
| 14:14:01 | 226.274 | 409 | O | 225.5 | 227.5 | Sell | 126 554 | 48 | LSE | |
| 14:02:27 | 226.661 | 878 | O | 225.0 | 227.5 | Buy | 126 145 | 47 | LSE | |
| 13:55:08 | 226.674 | 3000 | O | 225.0 | 227.5 | Buy | 125 267 | 46 | LSE | |
| 13:37:49 | 226.684 | 33945 | O | 225.0 | 227.5 | Buy | 122 267 | 45 | LSE | |
| 13:36:53 | 225.936 | 888 | O | 225.0 | 227.5 | Sell | 88 322 | 44 | LSE | |
| 13:29:45 | 225.917 | 3250 | O | 225.0 | 227.5 | Sell | 87 434 | 43 | LSE | |
| 13:26:19 | 226.698 | 4000 | O | 225.0 | 227.5 | Buy | 84 184 | 42 | LSE | |
| 13:11:31 | 225.915 | 2479 | O | 225.0 | 227.5 | Sell | 80 184 | 41 | LSE | |
| 13:10:35 | 227.5 | 57 | O | 225.0 | 227.5 | Buy | 77 705 | 40 | LSE | |
| 12:57:56 | 225.905 | 2500 | O | 225.0 | 227.5 | Sell | 77 648 | 39 | LSE | |
| 12:31:06 | 225.903 | 1500 | O | 225.0 | 227.5 | Sell | 75 148 | 38 | LSE | |
| 12:20:29 | 225.9 | 2047 | O | 225.0 | 227.5 | Sell | 73 648 | 37 | LSE | |
| 12:19:14 | 226.715 | 496 | O | 225.0 | 227.5 | Buy | 71 601 | 36 | LSE | |
| 12:13:16 | 225.878 | 800 | O | 225.0 | 227.5 | Sell | 71 105 | 35 | LSE | |
| 12:10:40 | 227.073 | 2201 | O | 225.0 | 228.0 | Buy | 70 305 | 34 | LSE | |
| 11:39:45 | 226.053 | 1173 | O | 225.0 | 228.0 | Sell | 68 104 | 33 | LSE | |
| 11:37:31 | 226.05 | 2000 | O | 225.0 | 228.0 | Sell | 66 931 | 32 | LSE | |
| 11:27:07 | 225.0 | 400 | O | 225.0 | 228.0 | Sell | 64 931 | 31 | LSE | |
| 11:09:10 | 226.05 | 12074 | O | 225.0 | 228.0 | Sell | 64 531 | 30 | LSE | |
| 11:05:46 | 226.201 | 1058 | O | 225.0 | 228.5 | Sell | 52 457 | 29 | LSE | |
| 11:05:18 | 227.59 | 175 | O | 225.0 | 228.5 | Buy | 51 399 | 28 | LSE | |
| 11:05:08 | 226.1 | 1000 | O | 225.0 | 228.5 | Sell | 51 224 | 27 | LSE | |
| 11:02:08 | 228.08 | 109 | O | 225.0 | 228.5 | Buy | 50 224 | 26 | LSE | |
| 10:57:00 | 227.936 | 329 | O | 225.5 | 229.0 | Buy | 50 115 | 25 | LSE | |
| 10:49:18 | 226.703 | 3475 | O | 225.5 | 229.0 | Sell | 49 786 | 24 | LSE | |
| 10:35:06 | 226.702 | 39 | O | 225.5 | 229.0 | Sell | 46 311 | 23 | LSE | |
| 10:23:45 | 227.952 | 4538 | O | 225.5 | 229.0 | Buy | 46 272 | 22 | LSE | |
| 10:15:24 | 227.96 | 250 | O | 225.5 | 229.0 | Buy | 41 734 | 21 | LSE | |
| 10:05:58 | 228.087 | 13319 | O | 225.5 | 229.0 | Buy | 41 484 | 20 | LSE | |
| 10:03:53 | 226.699 | 5115 | O | 225.5 | 229.0 | Sell | 28 165 | 19 | LSE | |
| 10:01:53 | 227.96 | 20 | O | 225.0 | 229.0 | Buy | 23 050 | 18 | LSE | |
| 10:00:00 | 229.0 | 6 | O | 224.5 | 229.0 | Buy | 23 030 | 17 | LSE | |
| 10:00:00 | 229.0 | 2 | O | 224.5 | 229.0 | Buy | 23 024 | 16 | LSE | |
| 10:00:00 | 229.0 | 88 | O | 224.5 | 229.0 | Buy | 23 022 | 15 | LSE | |
| 09:42:44 | 225.5 | 75 | O | 225.5 | 229.0 | Sell | 22 934 | 14 | LSE | |
| 09:34:37 | 227.83 | 1092 | O | 225.0 | 229.0 | Buy | 22 859 | 13 | LSE | |
| 09:27:50 | 228.4 | 3226 | O | 226.0 | 229.0 | Buy | 21 767 | 12 | LSE | |
| 09:26:10 | 229.0 | 873 | O | 226.0 | 229.0 | Buy | 18 541 | 11 | LSE | |
| 09:26:10 | 229.0 | 12 | O | 226.0 | 229.0 | Buy | 17 668 | 10 | LSE | |
| 09:26:10 | 229.0 | 30 | O | 226.0 | 229.0 | Buy | 17 656 | 9 | LSE | |
| 09:26:10 | 229.0 | 5 | O | 226.0 | 229.0 | Buy | 17 626 | 8 | LSE | |
| 09:21:58 | 229.08 | 1 | O | 226.0 | 229.5 | Buy | 17 621 | 7 | LSE | |
| 09:06:11 | 229.08 | 2 | O | 226.0 | 229.5 | Buy | 17 620 | 6 | LSE | |
| 09:03:36 | 229.5 | 8 | O | 226.0 | 229.5 | Buy | 17 618 | 5 | LSE | |
| 09:03:36 | 229.5 | 1 | O | 226.0 | 229.5 | Buy | 17 610 | 4 | LSE | |
| 09:03:36 | 226.0 | 2 | O | 226.0 | 229.5 | Sell | 17 609 | 3 | LSE | |
| 09:00:34 | 228.51 | 304 | O | 228.0 | 229.5 | Sell | 17 607 | 2 | LSE | |
| 09:00:29 | 229.5 | 17303 | UT | 227.0 | 227.5 | 17 303 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
