Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.445 | 0.03 | 0.28 | 10.445 | 10.445 | 10.445 | 0 |
| 1732815000 | 10.416 | -0.01 | -0.12 | 10.412 | 10.421 | 10.4 | 11631 |
| 1732728600 | 10.429 | 0.04 | 0.42 | 10.422 | 10.44 | 10.419 | 3000 |
| 1732642200 | 10.385 | -0.02 | -0.16 | 10.404 | 10.426 | 10.379 | 25178 |
| 1732555800 | 10.402 | 0.07 | 0.70 | 10.386 | 10.412 | 10.37 | 15546 |
| 1732296600 | 10.33 | -0.01 | -0.10 | 10.326 | 10.34 | 10.313 | 4000 |
| 1732210200 | 10.34 | 0.01 | 0.13 | 10.34 | 10.34 | 10.34 | 0 |
| 1732123800 | 10.327 | -0.02 | -0.16 | 10.327 | 10.327 | 10.327 | 0 |
| 1732037400 | 10.344 | 0.02 | 0.21 | 10.344 | 10.344 | 10.344 | 0 |
| 1731951000 | 10.322 | 0 | 0.03 | 10.322 | 10.322 | 10.322 | 0 |
| 1731691800 | 10.319 | -0.03 | -0.26 | 10.332 | 10.334 | 10.305 | 1000 |
| 1731605400 | 10.346 | 0.01 | 0.08 | 10.346 | 10.346 | 10.346 | 0 |
| 1731519000 | 10.338 | -0.01 | -0.11 | 10.338 | 10.338 | 10.338 | 0 |
| 1731432600 | 10.349 | -0.02 | -0.18 | 10.349 | 10.349 | 10.349 | 0 |
| 1731346200 | 10.368 | 0.01 | 0.09 | 10.368 | 10.368 | 10.368 | 0 |
| 1731087000 | 10.359 | 0.03 | 0.33 | 10.359 | 10.359 | 10.359 | 0 |
| 1731000600 | 10.325 | 0.02 | 0.20 | 10.325 | 10.325 | 10.325 | 0 |
| 1730914200 | 10.304 | -0.02 | -0.18 | 10.304 | 10.304 | 10.304 | 0 |
| 1730827800 | 10.323 | -0 | -0.03 | 10.322 | 10.363 | 10.272 | 803 |
| 1730741400 | 10.326 | 0.02 | 0.16 | 10.334 | 10.365 | 10.303 | 803 |
| 1730482200 | 10.31 | -0.01 | -0.08 | 10.338 | 10.349 | 10.31 | 44496 |
| 1730395800 | 10.318 | -0.01 | -0.10 | 10.328 | 10.328 | 10.303 | 1000 |
| 1730309400 | 10.328 | 0.01 | 0.09 | 10.328 | 10.328 | 10.328 | 0 |
| 1730223000 | 10.319 | -0.02 | -0.20 | 10.319 | 10.319 | 10.319 | 0 |
| 1730136600 | 10.34 | -0.01 | -0.14 | 10.34 | 10.34 | 10.34 | 0 |
| 1729873800 | 10.354 | -0.01 | -0.05 | 10.354 | 10.354 | 10.354 | 0 |
| 1729787400 | 10.359 | 0.02 | 0.18 | 10.35 | 10.374 | 10.339 | 32961 |
| 1729701000 | 10.34 | -0 | -0.04 | 10.34 | 10.34 | 10.34 | 0 |
| 1729614600 | 10.344 | -0.02 | -0.20 | 10.348 | 10.361 | 10.341 | 21966 |
| 1729528200 | 10.365 | -0.04 | -0.38 | 10.365 | 10.365 | 10.365 | 0 |
| 1729269000 | 10.405 | 0.01 | 0.08 | 10.408 | 10.432 | 10.382 | 2882 |
| 1729182600 | 10.397 | -0.02 | -0.17 | 10.397 | 10.397 | 10.397 | 0 |
| 1729096200 | 10.415 | 0.01 | 0.06 | 10.416 | 10.419 | 10.392 | 803 |
| 1729009800 | 10.409 | 0.03 | 0.26 | 10.409 | 10.409 | 10.409 | 0 |
| 1728923400 | 10.382 | -0.01 | -0.05 | 10.382 | 10.382 | 10.382 | 0 |
| 1728664200 | 10.387 | -0.01 | -0.06 | 10.387 | 10.387 | 10.387 | 0 |
| 1728577800 | 10.393 | -0 | -0.04 | 10.393 | 10.393 | 10.393 | 0 |
| 1728491400 | 10.397 | -0.01 | -0.05 | 10.397 | 10.397 | 10.397 | 0 |
| 1728405000 | 10.402 | 0.01 | 0.12 | 10.402 | 10.431 | 10.361 | 11908 |
| 1728318600 | 10.39 | -0.05 | -0.46 | 10.39 | 10.39 | 10.39 | 0 |
| 1728059400 | 10.438 | -0.04 | -0.42 | 10.432 | 10.447 | 10.43 | 11066 |
| 1727973000 | 10.482 | -0.01 | -0.10 | 10.482 | 10.482 | 10.482 | 0 |
| 1727886600 | 10.493 | -0.02 | -0.22 | 10.493 | 10.493 | 10.493 | 0 |
| 1727800200 | 10.516 | 0.03 | 0.32 | 10.516 | 10.516 | 10.516 | 0 |
| 1727713800 | 10.482 | -0 | -0.03 | 10.482 | 10.482 | 10.482 | 0 |
| 1727454600 | 10.485 | 0 | 0.05 | 10.485 | 10.485 | 10.485 | 0 |
| 1727368200 | 10.48 | 0.01 | 0.05 | 10.48 | 10.5 | 10.472 | 22302 |
| 1727281800 | 10.475 | -0.03 | -0.25 | 10.475 | 10.475 | 10.475 | 0 |
| 1727195400 | 10.501 | 0.02 | 0.24 | 10.501 | 10.501 | 10.501 | 0 |
| 1727109000 | 10.476 | 0 | 0.04 | 10.476 | 10.476 | 10.476 | 0 |
| 1726849800 | 10.472 | -0.01 | -0.10 | 10.472 | 10.472 | 10.472 | 0 |
| 1726763400 | 10.483 | 0 | 0.03 | 10.483 | 10.483 | 10.483 | 0 |
| 1726677000 | 10.48 | -0.02 | -0.23 | 10.48 | 10.48 | 10.48 | 0 |
| 1726590600 | 10.504 | 0 | 0.03 | 10.504 | 10.504 | 10.504 | 0 |
| 1726504200 | 10.501 | 0.02 | 0.17 | 10.501 | 10.501 | 10.501 | 0 |
| 1726245000 | 10.483 | 0.01 | 0.11 | 10.483 | 10.483 | 10.483 | 0 |
| 1726158600 | 10.472 | -0.02 | -0.14 | 10.472 | 10.472 | 10.472 | 0 |
| 1726072200 | 10.487 | 0.02 | 0.17 | 10.487 | 10.487 | 10.487 | 0 |
| 1725985800 | 10.469 | 0.01 | 0.14 | 10.469 | 10.469 | 10.469 | 0 |
| 1725899400 | 10.454 | -0.01 | -0.08 | 10.454 | 10.454 | 10.454 | 0 |
| 1725640200 | 10.462 | 0.04 | 0.38 | 10.462 | 10.462 | 10.462 | 0 |
| 1725553800 | 10.422 | 0.02 | 0.19 | 10.422 | 10.422 | 10.422 | 0 |
| 1725467400 | 10.402 | 0.03 | 0.29 | 10.402 | 10.402 | 10.402 | 0 |
| 1725381000 | 10.372 | 0.02 | 0.21 | 10.372 | 10.372 | 10.372 | 0 |
| 1725294600 | 10.35 | -0.02 | -0.21 | 10.35 | 10.35 | 10.35 | 0 |
| 1725035400 | 10.372 | 0.01 | 0.06 | 10.372 | 10.372 | 10.372 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
