Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:58 | 1453.0 | 1 | O | 14.53 | 14.556 | Buy | 642 | 15 | LSE | |
| 16:55:08 | 1455.622 | 1 | O | 14.552 | 14.578 | Buy | 641 | 14 | LSE | |
| 16:01:24 | 1455.75 | 12 | O | 14.532 | 14.56 | Buy | 640 | 13 | LSE | |
| 15:50:13 | 1453.57 | 254 | O | 14.53 | 14.564 | Buy | 628 | 12 | LSE | |
| 14:06:25 | 1456.4 | 343 | O | 14.55 | 14.57 | Buy | 374 | 11 | LSE | |
| 12:50:14 | 1456.8 | 2 | O | 14.568 | 14.588 | Buy | 31 | 10 | LSE | |
| 10:58:29 | 1456.0 | 3 | O | 14.56 | 14.584 | Buy | 29 | 9 | LSE | |
| 10:49:58 | 1456.0 | 4 | O | 14.56 | 14.582 | Buy | 26 | 8 | LSE | |
| 09:24:05 | 1458.2 | 2 | O | 14.55 | 14.582 | Buy | 22 | 7 | LSE | |
| 09:19:37 | 1458.8 | 1 | O | 14.558 | 14.588 | Buy | 20 | 6 | LSE | |
| 09:14:05 | 1456.8 | 1 | O | 14.568 | 14.582 | Buy | 19 | 5 | LSE | |
| 09:03:37 | 1458.2 | 3 | O | 14.57 | 14.582 | Buy | 18 | 4 | LSE | |
| 09:02:36 | 1458.8 | 1 | O | 14.534 | 14.588 | Buy | 15 | 3 | LSE | |
| 09:02:36 | 1458.8 | 1 | O | 14.534 | 14.588 | Buy | 14 | 2 | LSE | |
| 09:02:36 | 1458.8 | 13 | O | 14.534 | 14.588 | Buy | 13 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
