Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:31 | 2740.0 | 68 | AT | 2740.0 | 2741.0 | Sell | 129 273 | 1151 | LSE | |
| 14:56:06 | 2740.0 | 22 | AT | 2740.0 | 2741.0 | Sell | 129 205 | 1150 | LSE | |
| 14:56:06 | 2740.0 | 83 | AT | 2740.0 | 2741.0 | Sell | 129 183 | 1149 | LSE | |
| 14:56:06 | 2740.0 | 217 | AT | 2740.0 | 2742.0 | Sell | 129 100 | 1148 | LSE | |
| 14:55:54 | 2741.0 | 150 | AT | 2741.0 | 2742.0 | Sell | 128 883 | 1147 | LSE | |
| 14:55:54 | 2741.0 | 13 | AT | 2740.0 | 2741.0 | Buy | 128 733 | 1146 | LSE | |
| 14:55:54 | 2741.0 | 18 | AT | 2740.0 | 2741.0 | Buy | 128 720 | 1145 | LSE | |
| 14:55:54 | 2741.0 | 6 | AT | 2740.0 | 2741.0 | Buy | 128 702 | 1144 | LSE | |
| 14:55:49 | 2741.0 | 37 | AT | 2741.0 | 2742.0 | Sell | 128 696 | 1143 | LSE | |
| 14:55:49 | 2741.0 | 37 | AT | 2741.0 | 2742.0 | Sell | 128 659 | 1142 | LSE | |
| 14:55:49 | 2741.0 | 400 | AT | 2741.0 | 2742.0 | Sell | 128 622 | 1141 | LSE | |
| 14:55:48 | 2742.0 | 38 | AT | 2742.0 | 2743.0 | Sell | 128 222 | 1140 | LSE | |
| 14:55:48 | 2742.0 | 41 | AT | 2742.0 | 2743.0 | Sell | 128 184 | 1139 | LSE | |
| 14:55:11 | 2742.0 | 39 | AT | 2742.0 | 2743.0 | Sell | 128 143 | 1138 | LSE | |
| 14:55:10 | 2742.0 | 39 | AT | 2742.0 | 2743.0 | Sell | 128 104 | 1137 | LSE | |
| 14:54:56 | 2742.0 | 38 | AT | 2742.0 | 2743.0 | Sell | 128 065 | 1136 | LSE | |
| 14:54:52 | 2741.0 | 100 | AT | 2741.0 | 2743.0 | Sell | 128 027 | 1135 | LSE | |
| 14:53:39 | 2743.0 | 46 | AT | 2743.0 | 2745.0 | Sell | 127 927 | 1134 | LSE | |
| 14:53:30 | 2744.0 | 32 | AT | 2744.0 | 2745.0 | Sell | 127 881 | 1133 | LSE | |
| 14:53:30 | 2744.0 | 153 | AT | 2744.0 | 2745.0 | Sell | 127 849 | 1132 | LSE | |
| 14:53:30 | 2744.0 | 306 | AT | 2744.0 | 2745.0 | Sell | 127 696 | 1131 | LSE | |
| 14:53:30 | 2744.0 | 194 | AT | 2744.0 | 2745.0 | Sell | 127 390 | 1130 | LSE | |
| 14:53:16 | 2745.0 | 129 | AT | 2745.0 | 2746.0 | Sell | 127 196 | 1129 | LSE | |
| 14:53:16 | 2745.0 | 25 | AT | 2745.0 | 2746.0 | Sell | 127 067 | 1128 | LSE | |
| 14:53:16 | 2745.0 | 3 | AT | 2745.0 | 2746.0 | Sell | 127 042 | 1127 | LSE | |
| 14:52:43 | 2745.256 | 345 | O | 2745.0 | 2747.0 | Sell | 127 039 | 1126 | LSE | |
| 14:52:08 | 2746.0 | 102 | AT | 2746.0 | 2747.0 | Sell | 126 694 | 1125 | LSE | |
| 14:52:07 | 2747.0 | 28 | AT | 2747.0 | 2748.0 | Sell | 126 592 | 1124 | LSE | |
| 14:51:13 | 2748.0 | 3 | AT | 2748.0 | 2749.0 | Sell | 126 564 | 1123 | LSE | |
| 14:51:13 | 2748.0 | 26 | AT | 2748.0 | 2749.0 | Sell | 126 561 | 1122 | LSE | |
| 14:51:11 | 2749.0 | 146 | AT | 2748.0 | 2749.0 | Buy | 126 535 | 1121 | LSE | |
| 14:51:11 | 2749.0 | 54 | AT | 2748.0 | 2749.0 | Buy | 126 389 | 1120 | LSE | |
| 14:51:10 | 2748.0 | 132 | AT | 2748.0 | 2749.0 | Sell | 126 335 | 1119 | LSE | |
| 14:51:07 | 2749.0 | 10 | AT | 2748.0 | 2749.0 | Buy | 126 203 | 1118 | LSE | |
| 14:51:07 | 2749.0 | 100 | AT | 2748.0 | 2749.0 | Buy | 126 193 | 1117 | LSE | |
| 14:51:07 | 2749.0 | 16 | AT | 2749.0 | 2750.0 | Sell | 126 093 | 1116 | LSE | |
| 14:51:07 | 2749.0 | 64 | AT | 2749.0 | 2750.0 | Sell | 126 077 | 1115 | LSE | |
| 14:51:07 | 2749.0 | 3 | AT | 2749.0 | 2750.0 | Sell | 126 013 | 1114 | LSE | |
| 14:51:07 | 2749.0 | 43 | AT | 2749.0 | 2750.0 | Sell | 126 010 | 1113 | LSE | |
| 14:51:07 | 2749.0 | 72 | AT | 2749.0 | 2750.0 | Sell | 125 967 | 1112 | LSE | |
| 14:51:07 | 2749.0 | 9 | AT | 2749.0 | 2750.0 | Sell | 125 895 | 1111 | LSE | |
| 14:51:07 | 2749.0 | 68 | AT | 2749.0 | 2750.0 | Sell | 125 886 | 1110 | LSE | |
| 14:46:18 | 2749.0 | 79 | AT | 2749.0 | 2751.0 | Sell | 125 818 | 1109 | LSE | |
| 14:46:18 | 2749.0 | 16 | AT | 2749.0 | 2751.0 | Sell | 125 739 | 1108 | LSE | |
| 14:46:18 | 2749.0 | 9 | AT | 2749.0 | 2751.0 | Sell | 125 723 | 1107 | LSE | |
| 14:46:18 | 2749.0 | 43 | AT | 2749.0 | 2751.0 | Sell | 125 714 | 1106 | LSE | |
| 14:46:18 | 2749.0 | 127 | AT | 2749.0 | 2751.0 | Sell | 125 671 | 1105 | LSE | |
| 14:46:18 | 2749.0 | 40 | AT | 2749.0 | 2751.0 | Sell | 125 544 | 1104 | LSE | |
| 14:46:18 | 2749.0 | 73 | AT | 2749.0 | 2751.0 | Sell | 125 504 | 1103 | LSE | |
| 14:46:00 | 2750.0 | 75 | AT | 2749.0 | 2750.0 | Buy | 125 431 | 1102 | LSE | |
| 14:46:00 | 2750.0 | 190 | AT | 2749.0 | 2750.0 | Buy | 125 356 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
