Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:05 | 2727.0 | 17 | AT | 2726.0 | 2727.0 | Buy | 164 757 | 1301 | LSE | |
| 15:30:05 | 2727.0 | 341 | AT | 2726.0 | 2727.0 | Buy | 164 740 | 1300 | LSE | |
| 15:30:00 | 2726.5 | 14 | O | 2726.0 | 2727.0 | 164 399 | 1299 | LSE | ||
| 15:30:00 | 2726.0 | 338 | AT | 2725.0 | 2726.0 | Buy | 164 385 | 1298 | LSE | |
| 15:30:00 | 2726.0 | 72 | AT | 2725.0 | 2726.0 | Buy | 164 047 | 1297 | LSE | |
| 15:30:00 | 2726.0 | 10 | AT | 2725.0 | 2726.0 | Buy | 163 975 | 1296 | LSE | |
| 15:30:00 | 2726.0 | 124 | AT | 2725.0 | 2726.0 | Buy | 163 965 | 1295 | LSE | |
| 15:29:54 | 2726.0 | 67 | AT | 2726.0 | 2727.0 | Sell | 163 841 | 1294 | LSE | |
| 15:29:31 | 2726.0 | 96 | AT | 2726.0 | 2727.0 | Sell | 163 774 | 1293 | LSE | |
| 15:29:31 | 2726.0 | 157 | AT | 2726.0 | 2727.0 | Sell | 163 678 | 1292 | LSE | |
| 15:28:46 | 2747.114 | 11499 | O | 2726.0 | 2728.0 | Buy | 163 521 | 1291 | LSE | |
| 15:28:38 | 2727.0 | 32 | AT | 2727.0 | 2728.0 | Sell | 152 022 | 1290 | LSE | |
| 15:28:38 | 2727.0 | 9 | AT | 2727.0 | 2728.0 | Sell | 151 990 | 1289 | LSE | |
| 15:28:38 | 2727.0 | 19 | AT | 2727.0 | 2728.0 | Sell | 151 981 | 1288 | LSE | |
| 15:27:46 | 2727.0 | 3 | AT | 2727.0 | 2728.0 | Sell | 151 962 | 1287 | LSE | |
| 15:27:07 | 2728.0 | 32 | AT | 2728.0 | 2729.0 | Sell | 151 959 | 1286 | LSE | |
| 15:26:45 | 2729.0 | 330 | AT | 2728.0 | 2729.0 | Buy | 151 927 | 1285 | LSE | |
| 15:26:45 | 2729.0 | 116 | AT | 2728.0 | 2729.0 | Buy | 151 597 | 1284 | LSE | |
| 15:26:37 | 2728.103 | 850 | O | 2728.0 | 2729.0 | Sell | 151 481 | 1283 | LSE | |
| 15:25:11 | 2729.0 | 52 | AT | 2729.0 | 2731.0 | Sell | 150 631 | 1282 | LSE | |
| 15:25:11 | 2729.0 | 9 | AT | 2729.0 | 2731.0 | Sell | 150 579 | 1281 | LSE | |
| 15:25:07 | 2730.0 | 6 | AT | 2730.0 | 2731.0 | Sell | 150 570 | 1280 | LSE | |
| 15:25:07 | 2730.0 | 48 | AT | 2730.0 | 2731.0 | Sell | 150 564 | 1279 | LSE | |
| 15:25:07 | 2730.0 | 15 | AT | 2730.0 | 2731.0 | Sell | 150 516 | 1278 | LSE | |
| 15:24:43 | 2731.0 | 7 | AT | 2731.0 | 2732.0 | Sell | 150 501 | 1277 | LSE | |
| 15:24:43 | 2731.0 | 50 | AT | 2731.0 | 2732.0 | Sell | 150 494 | 1276 | LSE | |
| 15:24:15 | 2731.0 | 33 | AT | 2731.0 | 2732.0 | Sell | 150 444 | 1275 | LSE | |
| 15:24:15 | 2731.0 | 51 | AT | 2731.0 | 2732.0 | Sell | 150 411 | 1274 | LSE | |
| 15:24:15 | 2731.0 | 15 | AT | 2731.0 | 2732.0 | Sell | 150 360 | 1273 | LSE | |
| 15:24:15 | 2731.0 | 2 | AT | 2731.0 | 2732.0 | Sell | 150 345 | 1272 | LSE | |
| 15:24:05 | 2731.0 | 53 | AT | 2731.0 | 2732.0 | Sell | 150 343 | 1271 | LSE | |
| 15:24:05 | 2732.0 | 161 | AT | 2731.0 | 2732.0 | Buy | 150 290 | 1270 | LSE | |
| 15:23:55 | 2732.0 | 51 | AT | 2732.0 | 2733.0 | Sell | 150 129 | 1269 | LSE | |
| 15:23:25 | 2733.0 | 81 | AT | 2733.0 | 2734.0 | Sell | 150 078 | 1268 | LSE | |
| 15:23:25 | 2733.0 | 867 | AT | 2733.0 | 2734.0 | Sell | 149 997 | 1267 | LSE | |
| 15:23:25 | 2733.0 | 53 | AT | 2731.0 | 2733.0 | Buy | 149 130 | 1266 | LSE | |
| 15:23:25 | 2733.0 | 117 | AT | 2731.0 | 2733.0 | Buy | 149 077 | 1265 | LSE | |
| 15:23:25 | 2733.0 | 72 | AT | 2731.0 | 2733.0 | Buy | 148 960 | 1264 | LSE | |
| 15:23:25 | 2733.0 | 121 | AT | 2731.0 | 2733.0 | Buy | 148 888 | 1263 | LSE | |
| 15:23:15 | 2733.0 | 1350 | O | 2731.0 | 2733.0 | Buy | 148 767 | 1262 | LSE | |
| 15:23:00 | 2731.36 | 39 | O | 2731.0 | 2733.0 | Sell | 147 417 | 1261 | LSE | |
| 15:22:35 | 2732.0 | 57 | AT | 2732.0 | 2733.0 | Sell | 147 378 | 1260 | LSE | |
| 15:22:35 | 2732.0 | 9 | AT | 2732.0 | 2733.0 | Sell | 147 321 | 1259 | LSE | |
| 15:22:35 | 2732.0 | 26 | AT | 2732.0 | 2733.0 | Sell | 147 312 | 1258 | LSE | |
| 15:22:31 | 2732.0 | 13 | AT | 2732.0 | 2733.0 | Sell | 147 286 | 1257 | LSE | |
| 15:22:05 | 2733.0 | 46 | AT | 2733.0 | 2734.0 | Sell | 147 273 | 1256 | LSE | |
| 15:21:29 | 2733.0 | 93 | AT | 2732.0 | 2733.0 | Buy | 147 227 | 1255 | LSE | |
| 15:21:28 | 2733.0 | 156 | O | 2732.0 | 2733.0 | Buy | 147 134 | 1254 | LSE | |
| 15:19:33 | 2732.0 | 156 | AT | 2732.0 | 2733.0 | Sell | 146 978 | 1253 | LSE | |
| 15:19:23 | 2732.0 | 45 | AT | 2732.0 | 2733.0 | Sell | 146 822 | 1252 | LSE | |
| 15:19:23 | 2732.0 | 134 | AT | 2732.0 | 2733.0 | Sell | 146 777 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
