Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:08 | 2721.0 | 5 | AT | 2721.0 | 2722.0 | Sell | 214 857 | 1851 | LSE | |
| 16:55:37 | 2723.0 | 42 | AT | 2721.0 | 2723.0 | Buy | 214 852 | 1850 | LSE | |
| 16:55:37 | 2723.0 | 78 | AT | 2721.0 | 2723.0 | Buy | 214 810 | 1849 | LSE | |
| 16:55:31 | 2722.0 | 70 | AT | 2721.0 | 2722.0 | Buy | 214 732 | 1848 | LSE | |
| 16:55:31 | 2722.0 | 116 | AT | 2721.0 | 2722.0 | Buy | 214 662 | 1847 | LSE | |
| 16:55:09 | 2722.0 | 13 | AT | 2722.0 | 2723.0 | Sell | 214 546 | 1846 | LSE | |
| 16:55:09 | 2722.0 | 59 | AT | 2722.0 | 2723.0 | Sell | 214 533 | 1845 | LSE | |
| 16:55:09 | 2722.0 | 186 | AT | 2722.0 | 2723.0 | Sell | 214 474 | 1844 | LSE | |
| 16:55:09 | 2722.0 | 24 | AT | 2722.0 | 2723.0 | Sell | 214 288 | 1843 | LSE | |
| 16:55:09 | 2722.0 | 8 | AT | 2722.0 | 2723.0 | Sell | 214 264 | 1842 | LSE | |
| 16:54:05 | 2723.0 | 91 | AT | 2722.0 | 2723.0 | Buy | 214 256 | 1841 | LSE | |
| 16:54:05 | 2723.0 | 11 | AT | 2722.0 | 2723.0 | Buy | 214 165 | 1840 | LSE | |
| 16:53:36 | 2722.0 | 65 | AT | 2721.0 | 2722.0 | Buy | 214 154 | 1839 | LSE | |
| 16:53:35 | 2722.0 | 45 | AT | 2721.0 | 2722.0 | Buy | 214 089 | 1838 | LSE | |
| 16:53:35 | 2722.0 | 79 | AT | 2721.0 | 2722.0 | Buy | 214 044 | 1837 | LSE | |
| 16:53:35 | 2722.0 | 160 | AT | 2721.0 | 2722.0 | Buy | 213 965 | 1836 | LSE | |
| 16:53:35 | 2722.0 | 97 | AT | 2721.0 | 2722.0 | Buy | 213 805 | 1835 | LSE | |
| 16:53:17 | 2721.0 | 37 | AT | 2720.0 | 2721.0 | Buy | 213 708 | 1834 | LSE | |
| 16:53:17 | 2721.0 | 50 | AT | 2720.0 | 2721.0 | Buy | 213 671 | 1833 | LSE | |
| 16:53:17 | 2721.0 | 145 | AT | 2720.0 | 2721.0 | Buy | 213 621 | 1832 | LSE | |
| 16:53:17 | 2721.0 | 57 | AT | 2720.0 | 2721.0 | Buy | 213 476 | 1831 | LSE | |
| 16:53:17 | 2721.0 | 125 | AT | 2720.0 | 2721.0 | Buy | 213 419 | 1830 | LSE | |
| 16:53:17 | 2721.0 | 115 | AT | 2720.0 | 2721.0 | Buy | 213 294 | 1829 | LSE | |
| 16:53:17 | 2720.0 | 82 | AT | 2720.0 | 2721.0 | Sell | 213 179 | 1828 | LSE | |
| 16:53:17 | 2720.0 | 92 | AT | 2720.0 | 2721.0 | Sell | 213 097 | 1827 | LSE | |
| 16:53:17 | 2720.0 | 35 | AT | 2720.0 | 2721.0 | Sell | 213 005 | 1826 | LSE | |
| 16:53:17 | 2720.0 | 32 | AT | 2720.0 | 2721.0 | Sell | 212 970 | 1825 | LSE | |
| 16:53:17 | 2720.0 | 140 | AT | 2720.0 | 2721.0 | Sell | 212 938 | 1824 | LSE | |
| 16:53:17 | 2720.0 | 139 | AT | 2720.0 | 2721.0 | Sell | 212 798 | 1823 | LSE | |
| 16:53:16 | 2721.0 | 33 | AT | 2721.0 | 2722.0 | Sell | 212 659 | 1822 | LSE | |
| 16:53:16 | 2721.0 | 102 | AT | 2721.0 | 2722.0 | Sell | 212 626 | 1821 | LSE | |
| 16:52:10 | 2723.0 | 150 | AT | 2722.0 | 2723.0 | Buy | 212 524 | 1820 | LSE | |
| 16:52:10 | 2723.0 | 41 | AT | 2723.0 | 2724.0 | Sell | 212 374 | 1819 | LSE | |
| 16:52:10 | 2723.0 | 32 | AT | 2723.0 | 2724.0 | Sell | 212 333 | 1818 | LSE | |
| 16:52:10 | 2723.0 | 11 | AT | 2723.0 | 2724.0 | Sell | 212 301 | 1817 | LSE | |
| 16:52:10 | 2723.0 | 61 | AT | 2723.0 | 2724.0 | Sell | 212 290 | 1816 | LSE | |
| 16:52:10 | 2723.0 | 104 | AT | 2723.0 | 2724.0 | Sell | 212 229 | 1815 | LSE | |
| 16:51:05 | 2724.0 | 19 | AT | 2723.0 | 2724.0 | Buy | 212 125 | 1814 | LSE | |
| 16:50:35 | 2723.0 | 62 | AT | 2723.0 | 2724.0 | Sell | 212 106 | 1813 | LSE | |
| 16:50:35 | 2723.0 | 18 | AT | 2723.0 | 2724.0 | Sell | 212 044 | 1812 | LSE | |
| 16:50:35 | 2723.0 | 123 | AT | 2723.0 | 2725.0 | Sell | 212 026 | 1811 | LSE | |
| 16:50:35 | 2723.0 | 71 | AT | 2723.0 | 2725.0 | Sell | 211 903 | 1810 | LSE | |
| 16:50:35 | 2723.0 | 106 | AT | 2723.0 | 2725.0 | Sell | 211 832 | 1809 | LSE | |
| 16:50:35 | 2723.0 | 22 | AT | 2723.0 | 2725.0 | Sell | 211 726 | 1808 | LSE | |
| 16:50:26 | 2724.0 | 111 | AT | 2724.0 | 2725.0 | Sell | 211 704 | 1807 | LSE | |
| 16:50:26 | 2724.0 | 172 | AT | 2723.0 | 2724.0 | Buy | 211 593 | 1806 | LSE | |
| 16:50:26 | 2724.0 | 382 | AT | 2723.0 | 2724.0 | Buy | 211 421 | 1805 | LSE | |
| 16:49:39 | 2722.393 | 160 | O | 2722.0 | 2724.0 | Sell | 211 039 | 1804 | LSE | |
| 16:49:33 | 2723.0 | 16 | AT | 2722.0 | 2723.0 | Buy | 210 879 | 1803 | LSE | |
| 16:49:33 | 2723.0 | 16 | AT | 2722.0 | 2723.0 | Buy | 210 863 | 1802 | LSE | |
| 16:49:33 | 2723.0 | 80 | AT | 2722.0 | 2723.0 | Buy | 210 847 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
