Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:29 | 2732.0 | 160 | AT | 2730.0 | 2732.0 | Buy | 250 501 | 2051 | LSE | |
| 17:25:29 | 2732.0 | 155 | AT | 2730.0 | 2732.0 | Buy | 250 341 | 2050 | LSE | |
| 17:25:29 | 2732.0 | 117 | AT | 2730.0 | 2732.0 | Buy | 250 186 | 2049 | LSE | |
| 17:25:29 | 2732.0 | 120 | AT | 2730.0 | 2732.0 | Buy | 250 069 | 2048 | LSE | |
| 17:25:29 | 2732.0 | 36 | AT | 2730.0 | 2732.0 | Buy | 249 949 | 2047 | LSE | |
| 17:25:29 | 2732.0 | 32 | AT | 2730.0 | 2732.0 | Buy | 249 913 | 2046 | LSE | |
| 17:25:29 | 2732.0 | 174 | AT | 2730.0 | 2732.0 | Buy | 249 881 | 2045 | LSE | |
| 17:25:29 | 2732.0 | 120 | AT | 2730.0 | 2732.0 | Buy | 249 707 | 2044 | LSE | |
| 17:25:29 | 2731.0 | 150 | AT | 2730.0 | 2731.0 | Buy | 249 587 | 2043 | LSE | |
| 17:25:18 | 2731.0 | 6 | AT | 2731.0 | 2732.0 | Sell | 249 437 | 2042 | LSE | |
| 17:25:18 | 2731.0 | 6 | AT | 2731.0 | 2732.0 | Sell | 249 431 | 2041 | LSE | |
| 17:25:18 | 2731.0 | 100 | AT | 2731.0 | 2732.0 | Sell | 249 425 | 2040 | LSE | |
| 17:25:18 | 2731.0 | 30 | AT | 2731.0 | 2732.0 | Sell | 249 325 | 2039 | LSE | |
| 17:25:18 | 2731.0 | 218 | AT | 2730.0 | 2731.0 | Buy | 249 295 | 2038 | LSE | |
| 17:25:18 | 2731.0 | 63 | AT | 2730.0 | 2731.0 | Buy | 249 077 | 2037 | LSE | |
| 17:25:18 | 2731.0 | 38 | AT | 2730.0 | 2731.0 | Buy | 249 014 | 2036 | LSE | |
| 17:25:12 | 2730.0 | 9 | AT | 2729.0 | 2730.0 | Buy | 248 976 | 2035 | LSE | |
| 17:25:12 | 2730.0 | 4 | AT | 2729.0 | 2730.0 | Buy | 248 967 | 2034 | LSE | |
| 17:25:04 | 2730.0 | 155 | O | 2729.0 | 2730.0 | Buy | 248 963 | 2033 | LSE | |
| 17:25:03 | 2730.0 | 155 | O | 2729.0 | 2730.0 | Buy | 248 808 | 2032 | LSE | |
| 17:24:53 | 2730.0 | 156 | O | 2729.0 | 2730.0 | Buy | 248 653 | 2031 | LSE | |
| 17:24:52 | 2730.0 | 149 | O | 2729.0 | 2730.0 | Buy | 248 497 | 2030 | LSE | |
| 17:23:24 | 2730.0 | 55 | AT | 2728.0 | 2730.0 | Buy | 248 348 | 2029 | LSE | |
| 17:22:56 | 2729.0 | 16 | AT | 2728.0 | 2729.0 | Buy | 248 293 | 2028 | LSE | |
| 17:22:56 | 2729.0 | 19 | AT | 2728.0 | 2729.0 | Buy | 248 277 | 2027 | LSE | |
| 17:22:56 | 2729.0 | 79 | AT | 2728.0 | 2729.0 | Buy | 248 258 | 2026 | LSE | |
| 17:22:56 | 2729.0 | 67 | AT | 2728.0 | 2729.0 | Buy | 248 179 | 2025 | LSE | |
| 17:21:46 | 2729.0 | 72 | AT | 2727.0 | 2729.0 | Buy | 248 112 | 2024 | LSE | |
| 17:21:43 | 2728.0 | 90 | AT | 2728.0 | 2729.0 | Sell | 248 040 | 2023 | LSE | |
| 17:21:40 | 2728.0 | 75 | AT | 2727.0 | 2728.0 | Buy | 247 950 | 2022 | LSE | |
| 17:21:29 | 2728.0 | 105 | AT | 2727.0 | 2728.0 | Buy | 247 875 | 2021 | LSE | |
| 17:21:28 | 2727.0 | 144 | AT | 2726.0 | 2727.0 | Buy | 247 770 | 2020 | LSE | |
| 17:21:28 | 2727.0 | 93 | AT | 2726.0 | 2727.0 | Buy | 247 626 | 2019 | LSE | |
| 17:21:26 | 2727.0 | 160 | O | 2726.0 | 2727.0 | Buy | 247 533 | 2018 | LSE | |
| 17:21:22 | 2726.0 | 5 | AT | 2725.0 | 2726.0 | Buy | 247 373 | 2017 | LSE | |
| 17:21:22 | 2726.0 | 82 | AT | 2725.0 | 2726.0 | Buy | 247 368 | 2016 | LSE | |
| 17:21:22 | 2726.0 | 1 | AT | 2725.0 | 2726.0 | Buy | 247 286 | 2015 | LSE | |
| 17:21:22 | 2726.0 | 91 | AT | 2725.0 | 2726.0 | Buy | 247 285 | 2014 | LSE | |
| 17:21:22 | 2726.0 | 115 | AT | 2725.0 | 2726.0 | Buy | 247 194 | 2013 | LSE | |
| 17:21:21 | 2725.0 | 187 | AT | 2725.0 | 2726.0 | Sell | 247 079 | 2012 | LSE | |
| 17:21:15 | 2726.0 | 153 | O | 2725.0 | 2726.0 | Buy | 246 892 | 2011 | LSE | |
| 17:20:07 | 2725.0 | 81 | AT | 2725.0 | 2726.0 | Sell | 246 739 | 2010 | LSE | |
| 17:20:07 | 2725.0 | 23 | AT | 2724.0 | 2725.0 | Buy | 246 658 | 2009 | LSE | |
| 17:20:07 | 2725.0 | 23 | AT | 2725.0 | 2726.0 | Sell | 246 635 | 2008 | LSE | |
| 17:20:05 | 2726.0 | 137 | O | 2725.0 | 2726.0 | Buy | 246 612 | 2007 | LSE | |
| 17:20:02 | 2724.0 | 171 | AT | 2723.0 | 2724.0 | Buy | 246 475 | 2006 | LSE | |
| 17:20:02 | 2724.0 | 407 | AT | 2723.0 | 2724.0 | Buy | 246 304 | 2005 | LSE | |
| 17:20:02 | 2724.0 | 300 | AT | 2723.0 | 2724.0 | Buy | 245 897 | 2004 | LSE | |
| 17:18:54 | 2722.0 | 133 | AT | 2722.0 | 2723.0 | Sell | 245 597 | 2003 | LSE | |
| 17:18:54 | 2722.0 | 37 | AT | 2722.0 | 2723.0 | Sell | 245 464 | 2002 | LSE | |
| 17:18:52 | 2722.0 | 174 | AT | 2722.0 | 2723.0 | Sell | 245 427 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
