Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:20 | 2454.0 | 112 | AT | 2452.0 | 2454.0 | Buy | 91 021 | 501 | LSE | |
| 13:23:44 | 2452.0 | 199 | AT | 2450.0 | 2452.0 | Buy | 90 909 | 500 | LSE | |
| 13:23:44 | 2452.0 | 70 | AT | 2450.0 | 2452.0 | Buy | 90 710 | 499 | LSE | |
| 13:23:44 | 2452.0 | 117 | AT | 2450.0 | 2452.0 | Buy | 90 640 | 498 | LSE | |
| 13:20:51 | 2450.523 | 45 | O | 2450.0 | 2452.0 | Sell | 90 523 | 497 | LSE | |
| 13:20:35 | 2450.0 | 264 | AT | 2448.0 | 2450.0 | Buy | 90 478 | 496 | LSE | |
| 13:20:35 | 2450.0 | 124 | AT | 2448.0 | 2450.0 | Buy | 90 214 | 495 | LSE | |
| 13:19:11 | 2449.472 | 16 | O | 2448.0 | 2450.0 | Buy | 90 090 | 494 | LSE | |
| 13:18:40 | 2448.0 | 173 | AT | 2446.0 | 2448.0 | Buy | 90 074 | 493 | LSE | |
| 13:18:40 | 2448.0 | 148 | AT | 2446.0 | 2448.0 | Buy | 89 901 | 492 | LSE | |
| 13:18:40 | 2448.0 | 16 | AT | 2446.0 | 2448.0 | Buy | 89 753 | 491 | LSE | |
| 13:18:40 | 2448.0 | 125 | AT | 2446.0 | 2448.0 | Buy | 89 737 | 490 | LSE | |
| 13:17:11 | 2446.0 | 2 | AT | 2446.0 | 2448.0 | Sell | 89 612 | 489 | LSE | |
| 13:17:11 | 2446.0 | 15 | AT | 2446.0 | 2448.0 | Sell | 89 610 | 488 | LSE | |
| 13:17:11 | 2446.0 | 94 | AT | 2446.0 | 2448.0 | Sell | 89 595 | 487 | LSE | |
| 13:17:11 | 2446.0 | 150 | AT | 2446.0 | 2448.0 | Sell | 89 501 | 486 | LSE | |
| 13:12:00 | 2446.0 | 1 | O | 2446.0 | 2450.0 | Sell | 89 351 | 485 | LSE | |
| 13:10:43 | 2448.0 | 122 | AT | 2446.0 | 2448.0 | Buy | 89 350 | 484 | LSE | |
| 13:10:43 | 2448.0 | 79 | AT | 2446.0 | 2448.0 | Buy | 89 228 | 483 | LSE | |
| 13:10:43 | 2448.0 | 105 | AT | 2446.0 | 2448.0 | Buy | 89 149 | 482 | LSE | |
| 13:07:25 | 2446.0 | 88 | AT | 2446.0 | 2448.0 | Sell | 89 044 | 481 | LSE | |
| 13:05:27 | 2444.0 | 178 | O | 2444.0 | 2448.0 | Sell | 88 956 | 480 | LSE | |
| 13:04:33 | 2446.0 | 100 | AT | 2446.0 | 2448.0 | Sell | 88 778 | 479 | LSE | |
| 13:04:33 | 2446.0 | 85 | AT | 2444.0 | 2446.0 | Buy | 88 678 | 478 | LSE | |
| 13:03:29 | 2444.0 | 109 | AT | 2442.0 | 2444.0 | Buy | 88 593 | 477 | LSE | |
| 13:03:29 | 2444.0 | 440 | AT | 2442.0 | 2444.0 | Buy | 88 484 | 476 | LSE | |
| 13:03:29 | 2444.0 | 125 | AT | 2444.0 | 2446.0 | Sell | 88 044 | 475 | LSE | |
| 13:00:51 | 2448.0 | 2 | AT | 2448.0 | 2450.0 | Sell | 87 919 | 474 | LSE | |
| 13:00:44 | 2448.0 | 165 | AT | 2448.0 | 2450.0 | Sell | 87 917 | 473 | LSE | |
| 13:00:44 | 2448.0 | 20 | AT | 2448.0 | 2450.0 | Sell | 87 752 | 472 | LSE | |
| 13:00:44 | 2448.0 | 88 | AT | 2448.0 | 2450.0 | Sell | 87 732 | 471 | LSE | |
| 13:00:01 | 2448.0 | 14 | AT | 2448.0 | 2450.0 | Sell | 87 644 | 470 | LSE | |
| 13:00:01 | 2448.0 | 22 | AT | 2448.0 | 2450.0 | Sell | 87 630 | 469 | LSE | |
| 13:00:01 | 2448.0 | 85 | AT | 2448.0 | 2450.0 | Sell | 87 608 | 468 | LSE | |
| 12:59:10 | 2450.0 | 464 | O | 2448.0 | 2450.0 | Buy | 87 523 | 467 | LSE | |
| 12:58:50 | 2449.2 | 113 | O | 2448.0 | 2452.0 | Sell | 87 059 | 466 | LSE | |
| 12:57:38 | 2449.051 | 100 | O | 2448.0 | 2452.0 | Sell | 86 946 | 465 | LSE | |
| 12:54:40 | 2450.0 | 20 | AT | 2448.0 | 2450.0 | Buy | 86 846 | 464 | LSE | |
| 12:54:40 | 2450.0 | 48 | AT | 2448.0 | 2450.0 | Buy | 86 826 | 463 | LSE | |
| 12:54:40 | 2450.0 | 48 | AT | 2448.0 | 2450.0 | Buy | 86 778 | 462 | LSE | |
| 12:51:55 | 2449.588 | 1500 | O | 2448.0 | 2450.0 | Buy | 86 730 | 461 | LSE | |
| 12:51:24 | 2450.0 | 81 | O | 2448.0 | 2450.0 | Buy | 85 230 | 460 | LSE | |
| 12:51:24 | 2448.0 | 81 | O | 2448.0 | 2450.0 | Sell | 85 149 | 459 | LSE | |
| 12:51:23 | 2450.0 | 101 | O | 2448.0 | 2450.0 | Buy | 85 068 | 458 | LSE | |
| 12:51:18 | 2450.0 | 30 | O | 2446.0 | 2450.0 | Buy | 84 967 | 457 | LSE | |
| 12:48:44 | 2447.063 | 175 | O | 2446.0 | 2450.0 | Sell | 84 937 | 456 | LSE | |
| 12:46:43 | 2448.0 | 193 | O | 2446.0 | 2450.0 | 84 762 | 455 | LSE | ||
| 12:46:13 | 2450.0 | 94 | AT | 2450.0 | 2454.0 | Sell | 84 569 | 454 | LSE | |
| 12:46:13 | 2450.0 | 235 | AT | 2450.0 | 2454.0 | Sell | 84 475 | 453 | LSE | |
| 12:46:13 | 2450.0 | 260 | AT | 2450.0 | 2454.0 | Sell | 84 240 | 452 | LSE | |
| 12:46:13 | 2450.0 | 208 | AT | 2450.0 | 2454.0 | Sell | 83 980 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
