Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:17 | 2438.0 | 244 | AT | 2436.0 | 2438.0 | Buy | 18 885 | 101 | LSE | |
| 09:23:26 | 2442.0 | 22 | AT | 2442.0 | 2444.0 | Sell | 18 641 | 100 | LSE | |
| 09:23:26 | 2442.0 | 100 | AT | 2442.0 | 2444.0 | Sell | 18 619 | 99 | LSE | |
| 09:23:01 | 2444.0 | 198 | AT | 2444.0 | 2446.0 | Sell | 18 519 | 98 | LSE | |
| 09:21:06 | 2444.0 | 58 | AT | 2442.0 | 2444.0 | Buy | 18 321 | 97 | LSE | |
| 09:21:05 | 2442.0 | 57 | AT | 2440.0 | 2442.0 | Buy | 18 263 | 96 | LSE | |
| 09:19:55 | 2442.0 | 586 | AT | 2442.0 | 2444.0 | Sell | 18 206 | 95 | LSE | |
| 09:19:55 | 2442.0 | 79 | AT | 2442.0 | 2444.0 | Sell | 17 620 | 94 | LSE | |
| 09:17:29 | 2444.0 | 430 | AT | 2444.0 | 2446.0 | Sell | 17 541 | 93 | LSE | |
| 09:17:04 | 2446.0 | 1235 | O | 2444.0 | 2446.0 | Buy | 17 111 | 92 | LSE | |
| 09:17:04 | 2446.0 | 99 | AT | 2446.0 | 2448.0 | Sell | 15 876 | 91 | LSE | |
| 09:17:04 | 2446.0 | 221 | AT | 2446.0 | 2448.0 | Sell | 15 777 | 90 | LSE | |
| 09:17:04 | 2446.0 | 188 | AT | 2446.0 | 2448.0 | Sell | 15 556 | 89 | LSE | |
| 09:16:34 | 2448.0 | 362 | AT | 2448.0 | 2452.0 | Sell | 15 368 | 88 | LSE | |
| 09:16:33 | 2448.0 | 102 | AT | 2446.0 | 2448.0 | Buy | 15 006 | 87 | LSE | |
| 09:16:33 | 2448.0 | 187 | AT | 2446.0 | 2448.0 | Buy | 14 904 | 86 | LSE | |
| 09:16:31 | 2446.0 | 103 | AT | 2446.0 | 2448.0 | Sell | 14 717 | 85 | LSE | |
| 09:16:31 | 2446.0 | 362 | AT | 2446.0 | 2448.0 | Sell | 14 614 | 84 | LSE | |
| 09:16:30 | 2446.0 | 410 | AT | 2446.0 | 2448.0 | Sell | 14 252 | 83 | LSE | |
| 09:16:30 | 2446.0 | 115 | AT | 2442.0 | 2446.0 | Buy | 13 842 | 82 | LSE | |
| 09:16:30 | 2446.0 | 362 | AT | 2442.0 | 2446.0 | Buy | 13 727 | 81 | LSE | |
| 09:16:30 | 2446.0 | 200 | AT | 2442.0 | 2446.0 | Buy | 13 365 | 80 | LSE | |
| 09:16:30 | 2444.0 | 102 | AT | 2440.0 | 2444.0 | Buy | 13 165 | 79 | LSE | |
| 09:16:30 | 2444.0 | 100 | AT | 2440.0 | 2444.0 | Buy | 13 063 | 78 | LSE | |
| 09:16:30 | 2444.0 | 327 | AT | 2440.0 | 2444.0 | Buy | 12 963 | 77 | LSE | |
| 09:16:30 | 2444.0 | 187 | AT | 2440.0 | 2444.0 | Buy | 12 636 | 76 | LSE | |
| 09:16:01 | 2442.0 | 102 | AT | 2438.0 | 2442.0 | Buy | 12 449 | 75 | LSE | |
| 09:16:00 | 2440.0 | 191 | AT | 2436.0 | 2440.0 | Buy | 12 347 | 74 | LSE | |
| 09:16:00 | 2440.0 | 357 | AT | 2436.0 | 2440.0 | Buy | 12 156 | 73 | LSE | |
| 09:16:00 | 2440.0 | 223 | AT | 2436.0 | 2440.0 | Buy | 11 799 | 72 | LSE | |
| 09:16:00 | 2440.0 | 202 | AT | 2436.0 | 2440.0 | Buy | 11 576 | 71 | LSE | |
| 09:12:14 | 2438.0 | 27 | AT | 2434.0 | 2438.0 | Buy | 11 374 | 70 | LSE | |
| 09:12:14 | 2438.0 | 27 | AT | 2434.0 | 2438.0 | Buy | 11 347 | 69 | LSE | |
| 09:12:14 | 2438.0 | 91 | AT | 2438.0 | 2440.0 | Sell | 11 320 | 68 | LSE | |
| 09:11:25 | 2440.0 | 151 | AT | 2440.0 | 2442.0 | Sell | 11 229 | 67 | LSE | |
| 09:10:09 | 2444.0 | 97 | AT | 2444.0 | 2446.0 | Sell | 11 078 | 66 | LSE | |
| 09:10:09 | 2444.0 | 17 | AT | 2444.0 | 2448.0 | Sell | 10 981 | 65 | LSE | |
| 09:10:09 | 2444.0 | 195 | AT | 2444.0 | 2448.0 | Sell | 10 964 | 64 | LSE | |
| 09:10:08 | 2446.0 | 199 | AT | 2446.0 | 2450.0 | Sell | 10 769 | 63 | LSE | |
| 09:10:08 | 2446.0 | 162 | AT | 2446.0 | 2450.0 | Sell | 10 570 | 62 | LSE | |
| 09:09:51 | 2447.2 | 270 | O | 2446.0 | 2450.0 | Sell | 10 408 | 61 | LSE | |
| 09:09:01 | 2448.0 | 98 | AT | 2448.0 | 2452.0 | Sell | 10 138 | 60 | LSE | |
| 09:09:01 | 2448.0 | 64 | AT | 2448.0 | 2452.0 | Sell | 10 040 | 59 | LSE | |
| 09:06:56 | 2448.0 | 1 | O | 2446.0 | 2452.0 | Sell | 9 976 | 58 | LSE | |
| 09:06:55 | 2448.0 | 1 | O | 2446.0 | 2452.0 | Sell | 9 975 | 57 | LSE | |
| 09:06:55 | 2448.0 | 2 | O | 2446.0 | 2452.0 | Sell | 9 974 | 56 | LSE | |
| 09:06:54 | 2448.0 | 4 | O | 2446.0 | 2452.0 | Sell | 9 972 | 55 | LSE | |
| 09:06:37 | 2458.0 | 1 | O | 2446.0 | 2452.0 | Buy | 9 968 | 54 | LSE | |
| 09:06:37 | 2458.0 | 1 | O | 2446.0 | 2452.0 | Buy | 9 967 | 53 | LSE | |
| 09:06:36 | 2448.0 | 2 | O | 2446.0 | 2452.0 | Sell | 9 966 | 52 | LSE | |
| 09:06:00 | 2446.0 | 80 | O | 2446.0 | 2452.0 | Sell | 9 964 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
