Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:11 | 2452.0 | 180 | AT | 2452.0 | 2454.0 | Sell | 213 405 | 1051 | LSE | |
| 17:14:11 | 2452.0 | 126 | AT | 2452.0 | 2454.0 | Sell | 213 225 | 1050 | LSE | |
| 17:14:11 | 2452.0 | 93 | AT | 2452.0 | 2454.0 | Sell | 213 099 | 1049 | LSE | |
| 17:12:08 | 2454.0 | 60 | O | 2452.0 | 2454.0 | Buy | 213 006 | 1048 | LSE | |
| 17:10:51 | 2452.0 | 246 | O | 2452.0 | 2454.0 | Sell | 212 946 | 1047 | LSE | |
| 17:08:24 | 2452.0 | 1 | O | 2452.0 | 2454.0 | Sell | 212 700 | 1046 | LSE | |
| 17:07:01 | 2452.0 | 3 | AT | 2452.0 | 2454.0 | Sell | 212 699 | 1045 | LSE | |
| 17:07:01 | 2452.0 | 67 | AT | 2452.0 | 2454.0 | Sell | 212 696 | 1044 | LSE | |
| 17:07:01 | 2452.0 | 95 | AT | 2452.0 | 2454.0 | Sell | 212 629 | 1043 | LSE | |
| 17:07:01 | 2452.0 | 180 | AT | 2452.0 | 2454.0 | Sell | 212 534 | 1042 | LSE | |
| 17:07:00 | 2454.0 | 4 | O | 2452.0 | 2454.0 | Buy | 212 354 | 1041 | LSE | |
| 17:05:51 | 2454.0 | 599 | O | 2452.0 | 2454.0 | Buy | 212 350 | 1040 | LSE | |
| 17:04:10 | 2454.0 | 101 | AT | 2452.0 | 2454.0 | Buy | 211 751 | 1039 | LSE | |
| 17:04:10 | 2454.0 | 490 | AT | 2452.0 | 2454.0 | Buy | 211 650 | 1038 | LSE | |
| 17:04:10 | 2454.0 | 19 | AT | 2452.0 | 2454.0 | Buy | 211 160 | 1037 | LSE | |
| 17:04:10 | 2454.0 | 148 | AT | 2452.0 | 2454.0 | Buy | 211 141 | 1036 | LSE | |
| 17:04:10 | 2454.0 | 808 | O | 2452.0 | 2454.0 | Buy | 210 993 | 1035 | LSE | |
| 17:04:10 | 2452.0 | 550 | AT | 2452.0 | 2454.0 | Sell | 210 185 | 1034 | LSE | |
| 17:04:10 | 2452.0 | 229 | AT | 2452.0 | 2454.0 | Sell | 209 635 | 1033 | LSE | |
| 17:04:10 | 2452.0 | 24 | AT | 2452.0 | 2454.0 | Sell | 209 406 | 1032 | LSE | |
| 17:04:10 | 2452.0 | 127 | AT | 2452.0 | 2454.0 | Sell | 209 382 | 1031 | LSE | |
| 17:04:10 | 2452.0 | 34 | AT | 2452.0 | 2454.0 | Sell | 209 255 | 1030 | LSE | |
| 17:04:10 | 2452.0 | 128 | AT | 2452.0 | 2454.0 | Sell | 209 221 | 1029 | LSE | |
| 17:04:10 | 2452.0 | 432 | AT | 2452.0 | 2454.0 | Sell | 209 093 | 1028 | LSE | |
| 17:04:10 | 2452.0 | 125 | AT | 2452.0 | 2454.0 | Sell | 208 661 | 1027 | LSE | |
| 17:04:10 | 2454.0 | 344 | AT | 2452.0 | 2454.0 | Buy | 208 536 | 1026 | LSE | |
| 17:04:10 | 2454.0 | 85 | AT | 2454.0 | 2456.0 | Sell | 208 192 | 1025 | LSE | |
| 17:04:10 | 2454.0 | 279 | AT | 2454.0 | 2456.0 | Sell | 208 107 | 1024 | LSE | |
| 17:03:30 | 2456.0 | 4 | O | 2454.0 | 2456.0 | Buy | 207 828 | 1023 | LSE | |
| 17:03:11 | 2454.0 | 23 | AT | 2454.0 | 2456.0 | Sell | 207 824 | 1022 | LSE | |
| 17:03:11 | 2454.0 | 32 | AT | 2454.0 | 2456.0 | Sell | 207 801 | 1021 | LSE | |
| 17:03:11 | 2454.0 | 31 | AT | 2454.0 | 2456.0 | Sell | 207 769 | 1020 | LSE | |
| 17:03:11 | 2454.0 | 1 | AT | 2454.0 | 2456.0 | Sell | 207 738 | 1019 | LSE | |
| 17:03:11 | 2454.0 | 166 | AT | 2454.0 | 2456.0 | Sell | 207 737 | 1018 | LSE | |
| 17:03:11 | 2454.0 | 99 | AT | 2454.0 | 2456.0 | Sell | 207 571 | 1017 | LSE | |
| 17:01:35 | 2456.0 | 1408 | O | 2454.0 | 2458.0 | 207 472 | 1016 | LSE | ||
| 17:01:25 | 2456.0 | 198 | AT | 2456.0 | 2458.0 | Sell | 206 064 | 1015 | LSE | |
| 17:01:25 | 2456.0 | 131 | AT | 2456.0 | 2458.0 | Sell | 205 866 | 1014 | LSE | |
| 17:01:21 | 2456.0 | 287 | AT | 2456.0 | 2458.0 | Sell | 205 735 | 1013 | LSE | |
| 17:01:21 | 2456.0 | 147 | AT | 2456.0 | 2458.0 | Sell | 205 448 | 1012 | LSE | |
| 17:01:21 | 2456.0 | 231 | AT | 2456.0 | 2458.0 | Sell | 205 301 | 1011 | LSE | |
| 17:01:21 | 2456.0 | 319 | AT | 2456.0 | 2458.0 | Sell | 205 070 | 1010 | LSE | |
| 17:01:19 | 2456.0 | 111 | AT | 2454.0 | 2456.0 | Buy | 204 751 | 1009 | LSE | |
| 17:01:19 | 2456.0 | 35 | AT | 2454.0 | 2456.0 | Buy | 204 640 | 1008 | LSE | |
| 17:01:19 | 2456.0 | 64 | AT | 2454.0 | 2456.0 | Buy | 204 605 | 1007 | LSE | |
| 17:01:19 | 2456.0 | 114 | AT | 2454.0 | 2456.0 | Buy | 204 541 | 1006 | LSE | |
| 17:01:19 | 2456.0 | 155 | AT | 2454.0 | 2456.0 | Buy | 204 427 | 1005 | LSE | |
| 17:01:19 | 2456.0 | 540 | AT | 2454.0 | 2456.0 | Buy | 204 272 | 1004 | LSE | |
| 16:59:25 | 2454.335 | 24 | O | 2454.0 | 2456.0 | Sell | 203 732 | 1003 | LSE | |
| 16:59:06 | 2454.337 | 1230 | O | 2454.0 | 2456.0 | Sell | 203 708 | 1002 | LSE | |
| 16:58:47 | 2456.0 | 36 | AT | 2454.0 | 2456.0 | Buy | 202 478 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
