Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:03 | 2444.0 | 9 | O | 2440.0 | 2444.0 | Buy | 4 366 | 51 | LSE | |
| 09:23:24 | 2444.0 | 6 | O | 2440.0 | 2444.0 | Buy | 4 357 | 50 | LSE | |
| 09:23:16 | 2444.0 | 2 | O | 2440.0 | 2444.0 | Buy | 4 351 | 49 | LSE | |
| 09:20:42 | 2444.0 | 1 | O | 2440.0 | 2444.0 | Buy | 4 349 | 48 | LSE | |
| 09:19:51 | 2441.165 | 173 | O | 2440.0 | 2444.0 | Sell | 4 348 | 47 | LSE | |
| 09:19:40 | 2442.0 | 162 | AT | 2442.0 | 2444.0 | Sell | 4 175 | 46 | LSE | |
| 09:19:39 | 2442.0 | 50 | AT | 2440.0 | 2442.0 | Buy | 4 013 | 45 | LSE | |
| 09:19:20 | 2442.0 | 150 | AT | 2442.0 | 2444.0 | Sell | 3 963 | 44 | LSE | |
| 09:13:45 | 2444.0 | 34 | AT | 2442.0 | 2444.0 | Buy | 3 813 | 43 | LSE | |
| 09:13:45 | 2444.0 | 55 | AT | 2444.0 | 2446.0 | Sell | 3 779 | 42 | LSE | |
| 09:13:00 | 2444.0 | 29 | AT | 2442.0 | 2444.0 | Buy | 3 724 | 41 | LSE | |
| 09:12:23 | 2444.0 | 29 | O | 2442.0 | 2444.0 | Buy | 3 695 | 40 | LSE | |
| 09:12:17 | 2442.0 | 103 | O | 2442.0 | 2444.0 | Sell | 3 666 | 39 | LSE | |
| 09:11:52 | 2442.8 | 128 | O | 2442.0 | 2446.0 | Sell | 3 563 | 38 | LSE | |
| 09:11:27 | 2442.0 | 28 | AT | 2442.0 | 2446.0 | Sell | 3 435 | 37 | LSE | |
| 09:11:27 | 2442.0 | 162 | AT | 2442.0 | 2446.0 | Sell | 3 407 | 36 | LSE | |
| 09:11:27 | 2442.0 | 196 | AT | 2442.0 | 2446.0 | Sell | 3 245 | 35 | LSE | |
| 09:11:27 | 2442.0 | 111 | AT | 2442.0 | 2446.0 | Sell | 3 049 | 34 | LSE | |
| 09:11:26 | 2442.0 | 192 | AT | 2438.0 | 2442.0 | Buy | 2 938 | 33 | LSE | |
| 09:11:26 | 2442.0 | 162 | AT | 2438.0 | 2442.0 | Buy | 2 746 | 32 | LSE | |
| 09:11:26 | 2442.0 | 54 | AT | 2438.0 | 2442.0 | Buy | 2 584 | 31 | LSE | |
| 09:10:09 | 2442.0 | 21 | AT | 2438.0 | 2442.0 | Buy | 2 530 | 30 | LSE | |
| 09:10:09 | 2442.0 | 141 | AT | 2438.0 | 2442.0 | Buy | 2 509 | 29 | LSE | |
| 09:10:09 | 2442.0 | 60 | AT | 2438.0 | 2442.0 | Buy | 2 368 | 28 | LSE | |
| 09:09:51 | 2438.822 | 81 | O | 2438.0 | 2442.0 | Sell | 2 308 | 27 | LSE | |
| 09:08:34 | 2450.0 | 2 | O | 2440.0 | 2444.0 | Buy | 2 227 | 26 | LSE | |
| 09:08:27 | 2450.0 | 1 | O | 2440.0 | 2444.0 | Buy | 2 225 | 25 | LSE | |
| 09:08:15 | 2442.0 | 29 | AT | 2442.0 | 2444.0 | Sell | 2 224 | 24 | LSE | |
| 09:08:15 | 2444.0 | 52 | AT | 2444.0 | 2446.0 | Sell | 2 195 | 23 | LSE | |
| 09:07:58 | 2450.0 | 3 | O | 2444.0 | 2448.0 | Buy | 2 143 | 22 | LSE | |
| 09:07:57 | 2450.0 | 1 | O | 2444.0 | 2448.0 | Buy | 2 140 | 21 | LSE | |
| 09:07:50 | 2440.0 | 1 | O | 2444.0 | 2448.0 | Sell | 2 139 | 20 | LSE | |
| 09:07:32 | 2450.0 | 1 | O | 2444.0 | 2448.0 | Buy | 2 138 | 19 | LSE | |
| 09:07:26 | 2440.0 | 1 | O | 2444.0 | 2448.0 | Sell | 2 137 | 18 | LSE | |
| 09:07:25 | 2440.0 | 1 | O | 2444.0 | 2448.0 | Sell | 2 136 | 17 | LSE | |
| 09:07:01 | 2450.0 | 1 | O | 2444.0 | 2448.0 | Buy | 2 135 | 16 | LSE | |
| 09:06:33 | 2450.0 | 42 | O | 2444.0 | 2448.0 | Buy | 2 134 | 15 | LSE | |
| 09:06:33 | 2450.0 | 14 | O | 2444.0 | 2448.0 | Buy | 2 092 | 14 | LSE | |
| 09:06:05 | 2450.0 | 1 | O | 2442.0 | 2448.0 | Buy | 2 078 | 13 | LSE | |
| 09:05:47 | 2450.0 | 4 | O | 2442.0 | 2448.0 | Buy | 2 077 | 12 | LSE | |
| 09:05:46 | 2450.0 | 12 | O | 2442.0 | 2448.0 | Buy | 2 073 | 11 | LSE | |
| 09:05:33 | 2440.0 | 3 | O | 2444.0 | 2450.0 | Sell | 2 061 | 10 | LSE | |
| 09:05:32 | 2440.0 | 1 | O | 2444.0 | 2450.0 | Sell | 2 058 | 9 | LSE | |
| 09:05:31 | 2440.0 | 6 | O | 2446.0 | 2450.0 | Sell | 2 057 | 8 | LSE | |
| 09:05:31 | 2440.0 | 2 | O | 2446.0 | 2450.0 | Sell | 2 051 | 7 | LSE | |
| 09:05:30 | 2447.2 | 390 | O | 2446.0 | 2450.0 | Sell | 2 049 | 6 | LSE | |
| 09:05:12 | 2448.0 | 154 | AT | 2446.0 | 2448.0 | Buy | 1 659 | 5 | LSE | |
| 09:04:31 | 2446.2 | 68 | O | 2442.0 | 2448.0 | Buy | 1 505 | 4 | LSE | |
| 09:02:33 | 2450.0 | 4 | O | 2442.0 | 2448.0 | Buy | 1 437 | 3 | LSE | |
| 09:01:59 | 2440.0 | 1 | O | 2440.0 | 2448.0 | Sell | 1 433 | 2 | LSE | |
| 09:00:15 | 2448.0 | 1432 | UT | 2450.0 | 2452.0 | 1 432 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
