Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:11 | 2442.0 | 1 | O | 2442.0 | 2444.0 | Sell | 293 339 | 551 | LSE | |
| 12:51:08 | 2442.0 | 170 | AT | 2440.0 | 2442.0 | Buy | 293 338 | 550 | LSE | |
| 12:51:08 | 2442.0 | 458 | AT | 2442.0 | 2444.0 | Sell | 293 168 | 549 | LSE | |
| 12:51:06 | 2442.0 | 460 | AT | 2442.0 | 2444.0 | Sell | 292 710 | 548 | LSE | |
| 12:51:06 | 2442.0 | 181 | AT | 2442.0 | 2444.0 | Sell | 292 250 | 547 | LSE | |
| 12:51:06 | 2442.0 | 422 | AT | 2442.0 | 2444.0 | Sell | 292 069 | 546 | LSE | |
| 12:50:44 | 2442.0 | 246 | O | 2442.0 | 2444.0 | Sell | 291 647 | 545 | LSE | |
| 12:47:59 | 2442.0 | 179 | AT | 2442.0 | 2444.0 | Sell | 291 401 | 544 | LSE | |
| 12:47:59 | 2442.0 | 512 | AT | 2442.0 | 2444.0 | Sell | 291 222 | 543 | LSE | |
| 12:47:39 | 2442.0 | 185 | AT | 2440.0 | 2442.0 | Buy | 290 710 | 542 | LSE | |
| 12:47:39 | 2442.0 | 189 | AT | 2440.0 | 2442.0 | Buy | 290 525 | 541 | LSE | |
| 12:47:39 | 2442.0 | 136 | AT | 2440.0 | 2442.0 | Buy | 290 336 | 540 | LSE | |
| 12:47:38 | 2442.0 | 60 | O | 2440.0 | 2442.0 | Buy | 290 200 | 539 | LSE | |
| 12:47:37 | 2442.0 | 367 | AT | 2440.0 | 2442.0 | Buy | 290 140 | 538 | LSE | |
| 12:47:37 | 2442.0 | 313 | AT | 2442.0 | 2444.0 | Sell | 289 773 | 537 | LSE | |
| 12:47:37 | 2442.0 | 228 | AT | 2442.0 | 2444.0 | Sell | 289 460 | 536 | LSE | |
| 12:47:37 | 2442.0 | 377 | AT | 2442.0 | 2444.0 | Sell | 289 232 | 535 | LSE | |
| 12:45:23 | 2442.0 | 63 | O | 2442.0 | 2444.0 | Sell | 288 855 | 534 | LSE | |
| 12:45:23 | 2442.0 | 39 | AT | 2440.0 | 2442.0 | Buy | 288 792 | 533 | LSE | |
| 12:45:23 | 2442.0 | 440 | AT | 2442.0 | 2444.0 | Sell | 288 753 | 532 | LSE | |
| 12:45:23 | 2442.0 | 60 | AT | 2440.0 | 2442.0 | Buy | 288 313 | 531 | LSE | |
| 12:45:23 | 2442.0 | 54 | AT | 2440.0 | 2442.0 | Buy | 288 253 | 530 | LSE | |
| 12:45:23 | 2442.0 | 114 | AT | 2440.0 | 2442.0 | Buy | 288 199 | 529 | LSE | |
| 12:44:10 | 2440.0 | 216 | AT | 2440.0 | 2442.0 | Sell | 288 085 | 528 | LSE | |
| 12:44:10 | 2440.0 | 497 | AT | 2440.0 | 2442.0 | Sell | 287 869 | 527 | LSE | |
| 12:43:27 | 2440.0 | 1 | O | 2440.0 | 2442.0 | Sell | 287 372 | 526 | LSE | |
| 12:43:26 | 2440.0 | 2 | O | 2440.0 | 2442.0 | Sell | 287 371 | 525 | LSE | |
| 12:43:25 | 2440.0 | 1 | O | 2440.0 | 2442.0 | Sell | 287 369 | 524 | LSE | |
| 12:42:04 | 2440.0 | 103 | AT | 2438.0 | 2440.0 | Buy | 287 368 | 523 | LSE | |
| 12:42:04 | 2440.0 | 130 | AT | 2438.0 | 2440.0 | Buy | 287 265 | 522 | LSE | |
| 12:42:04 | 2440.0 | 88 | AT | 2438.0 | 2440.0 | Buy | 287 135 | 521 | LSE | |
| 12:42:04 | 2440.0 | 150 | AT | 2438.0 | 2440.0 | Buy | 287 047 | 520 | LSE | |
| 12:42:04 | 2440.0 | 171 | AT | 2438.0 | 2440.0 | Buy | 286 897 | 519 | LSE | |
| 12:42:04 | 2440.0 | 161 | AT | 2438.0 | 2440.0 | Buy | 286 726 | 518 | LSE | |
| 12:41:58 | 2440.0 | 226 | O | 2438.0 | 2440.0 | Buy | 286 565 | 517 | LSE | |
| 12:41:56 | 2440.0 | 3 | AT | 2438.0 | 2440.0 | Buy | 286 339 | 516 | LSE | |
| 12:41:56 | 2440.0 | 497 | AT | 2438.0 | 2440.0 | Buy | 286 336 | 515 | LSE | |
| 12:41:53 | 2440.0 | 143 | AT | 2440.0 | 2442.0 | Sell | 285 839 | 514 | LSE | |
| 12:41:53 | 2440.0 | 69 | AT | 2440.0 | 2442.0 | Sell | 285 696 | 513 | LSE | |
| 12:41:53 | 2440.0 | 321 | AT | 2440.0 | 2442.0 | Sell | 285 627 | 512 | LSE | |
| 12:41:53 | 2440.0 | 249 | AT | 2440.0 | 2442.0 | Sell | 285 306 | 511 | LSE | |
| 12:41:53 | 2440.0 | 142 | AT | 2440.0 | 2442.0 | Sell | 285 057 | 510 | LSE | |
| 12:41:53 | 2440.0 | 497 | AT | 2438.0 | 2440.0 | Buy | 284 915 | 509 | LSE | |
| 12:41:53 | 2440.0 | 639 | AT | 2440.0 | 2442.0 | Sell | 284 418 | 508 | LSE | |
| 12:41:53 | 2440.0 | 121 | AT | 2440.0 | 2442.0 | Sell | 283 779 | 507 | LSE | |
| 12:41:53 | 2440.0 | 20 | AT | 2440.0 | 2442.0 | Sell | 283 658 | 506 | LSE | |
| 12:41:53 | 2440.0 | 94 | AT | 2440.0 | 2442.0 | Sell | 283 638 | 505 | LSE | |
| 12:41:53 | 2440.0 | 119 | AT | 2440.0 | 2442.0 | Sell | 283 544 | 504 | LSE | |
| 12:41:53 | 2440.0 | 185 | AT | 2440.0 | 2442.0 | Sell | 283 425 | 503 | LSE | |
| 12:41:53 | 2440.0 | 240 | AT | 2440.0 | 2442.0 | Sell | 283 240 | 502 | LSE | |
| 12:40:50 | 2440.0 | 546 | AT | 2440.0 | 2442.0 | Sell | 283 000 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
