Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:00 | 2452.0 | 323 | AT | 2450.0 | 2452.0 | Buy | 304 331 | 601 | LSE | |
| 13:05:00 | 2452.0 | 73 | AT | 2448.0 | 2452.0 | Buy | 304 008 | 600 | LSE | |
| 13:05:00 | 2450.0 | 153 | AT | 2450.0 | 2452.0 | Sell | 303 935 | 599 | LSE | |
| 13:05:00 | 2450.0 | 494 | AT | 2448.0 | 2450.0 | Buy | 303 782 | 598 | LSE | |
| 13:05:00 | 2450.0 | 32 | AT | 2450.0 | 2452.0 | Sell | 303 288 | 597 | LSE | |
| 13:05:00 | 2450.0 | 226 | AT | 2450.0 | 2452.0 | Sell | 303 256 | 596 | LSE | |
| 13:05:00 | 2450.0 | 217 | AT | 2450.0 | 2452.0 | Sell | 303 030 | 595 | LSE | |
| 13:05:00 | 2450.0 | 115 | AT | 2450.0 | 2452.0 | Sell | 302 813 | 594 | LSE | |
| 13:04:27 | 2450.946 | 812 | O | 2450.0 | 2454.0 | Sell | 302 698 | 593 | LSE | |
| 13:04:07 | 2452.0 | 2 | AT | 2450.0 | 2452.0 | Buy | 301 886 | 592 | LSE | |
| 13:04:07 | 2452.0 | 58 | AT | 2452.0 | 2454.0 | Sell | 301 884 | 591 | LSE | |
| 13:04:07 | 2452.0 | 152 | AT | 2452.0 | 2454.0 | Sell | 301 826 | 590 | LSE | |
| 13:04:07 | 2452.0 | 194 | AT | 2452.0 | 2454.0 | Sell | 301 674 | 589 | LSE | |
| 13:04:07 | 2452.0 | 205 | AT | 2450.0 | 2452.0 | Buy | 301 480 | 588 | LSE | |
| 13:04:07 | 2452.0 | 88 | AT | 2450.0 | 2452.0 | Buy | 301 275 | 587 | LSE | |
| 13:04:07 | 2452.0 | 339 | AT | 2450.0 | 2452.0 | Buy | 301 187 | 586 | LSE | |
| 13:04:07 | 2452.0 | 272 | AT | 2450.0 | 2452.0 | Buy | 300 848 | 585 | LSE | |
| 13:04:07 | 2452.0 | 110 | AT | 2450.0 | 2452.0 | Buy | 300 576 | 584 | LSE | |
| 13:03:24 | 2450.0 | 688 | AT | 2448.0 | 2450.0 | Buy | 300 466 | 583 | LSE | |
| 13:03:24 | 2450.0 | 512 | AT | 2448.0 | 2450.0 | Buy | 299 778 | 582 | LSE | |
| 13:03:24 | 2450.0 | 176 | AT | 2448.0 | 2450.0 | Buy | 299 266 | 581 | LSE | |
| 13:01:08 | 2448.0 | 89 | O | 2448.0 | 2450.0 | Sell | 299 090 | 580 | LSE | |
| 12:59:56 | 2450.0 | 1 | O | 2446.0 | 2450.0 | Buy | 299 001 | 579 | LSE | |
| 12:59:54 | 2450.0 | 3 | O | 2446.0 | 2450.0 | Buy | 299 000 | 578 | LSE | |
| 12:59:31 | 2448.0 | 132 | AT | 2446.0 | 2448.0 | Buy | 298 997 | 577 | LSE | |
| 12:59:31 | 2448.0 | 497 | AT | 2446.0 | 2448.0 | Buy | 298 865 | 576 | LSE | |
| 12:59:31 | 2448.0 | 120 | AT | 2446.0 | 2448.0 | Buy | 298 368 | 575 | LSE | |
| 12:59:31 | 2448.0 | 182 | AT | 2446.0 | 2448.0 | Buy | 298 248 | 574 | LSE | |
| 12:59:31 | 2448.0 | 142 | AT | 2446.0 | 2448.0 | Buy | 298 066 | 573 | LSE | |
| 12:58:15 | 2446.0 | 1 | O | 2446.0 | 2448.0 | Sell | 297 924 | 572 | LSE | |
| 12:55:10 | 2446.0 | 241 | O | 2446.0 | 2448.0 | Sell | 297 923 | 571 | LSE | |
| 12:55:07 | 2446.0 | 120 | AT | 2444.0 | 2446.0 | Buy | 297 682 | 570 | LSE | |
| 12:55:07 | 2446.0 | 150 | AT | 2446.0 | 2448.0 | Sell | 297 562 | 569 | LSE | |
| 12:55:07 | 2446.0 | 497 | AT | 2444.0 | 2446.0 | Buy | 297 412 | 568 | LSE | |
| 12:55:07 | 2446.0 | 191 | AT | 2446.0 | 2448.0 | Sell | 296 915 | 567 | LSE | |
| 12:55:07 | 2446.0 | 464 | AT | 2446.0 | 2448.0 | Sell | 296 724 | 566 | LSE | |
| 12:55:07 | 2446.0 | 480 | AT | 2446.0 | 2448.0 | Sell | 296 260 | 565 | LSE | |
| 12:55:07 | 2446.0 | 107 | AT | 2444.0 | 2446.0 | Buy | 295 780 | 564 | LSE | |
| 12:55:07 | 2446.0 | 320 | AT | 2444.0 | 2446.0 | Buy | 295 673 | 563 | LSE | |
| 12:55:07 | 2446.0 | 186 | AT | 2444.0 | 2446.0 | Buy | 295 353 | 562 | LSE | |
| 12:55:07 | 2446.0 | 214 | AT | 2444.0 | 2446.0 | Buy | 295 167 | 561 | LSE | |
| 12:54:30 | 2446.0 | 214 | O | 2444.0 | 2446.0 | Buy | 294 953 | 560 | LSE | |
| 12:54:03 | 2444.0 | 19 | AT | 2442.0 | 2444.0 | Buy | 294 739 | 559 | LSE | |
| 12:52:15 | 2444.0 | 458 | AT | 2444.0 | 2446.0 | Sell | 294 720 | 558 | LSE | |
| 12:52:15 | 2444.0 | 101 | AT | 2444.0 | 2446.0 | Sell | 294 262 | 557 | LSE | |
| 12:52:05 | 2444.0 | 187 | AT | 2444.0 | 2446.0 | Sell | 294 161 | 556 | LSE | |
| 12:52:05 | 2444.0 | 275 | AT | 2442.0 | 2444.0 | Buy | 293 974 | 555 | LSE | |
| 12:52:05 | 2444.0 | 181 | AT | 2442.0 | 2444.0 | Buy | 293 699 | 554 | LSE | |
| 12:52:05 | 2444.0 | 178 | AT | 2442.0 | 2444.0 | Buy | 293 518 | 553 | LSE | |
| 12:51:12 | 2442.0 | 1 | O | 2442.0 | 2444.0 | Sell | 293 340 | 552 | LSE | |
| 12:51:11 | 2442.0 | 1 | O | 2442.0 | 2444.0 | Sell | 293 339 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
