Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:28 | 2432.0 | 122 | AT | 2432.0 | 2434.0 | Sell | 323 311 | 701 | LSE | |
| 14:41:28 | 2432.0 | 109 | AT | 2432.0 | 2434.0 | Sell | 323 189 | 700 | LSE | |
| 14:41:28 | 2432.0 | 117 | AT | 2432.0 | 2434.0 | Sell | 323 080 | 699 | LSE | |
| 14:41:28 | 2432.0 | 143 | AT | 2432.0 | 2434.0 | Sell | 322 963 | 698 | LSE | |
| 14:41:28 | 2434.0 | 204 | AT | 2434.0 | 2438.0 | Sell | 322 820 | 697 | LSE | |
| 14:41:28 | 2434.0 | 226 | AT | 2434.0 | 2438.0 | Sell | 322 616 | 696 | LSE | |
| 14:41:28 | 2434.0 | 117 | AT | 2434.0 | 2438.0 | Sell | 322 390 | 695 | LSE | |
| 14:41:28 | 2434.0 | 113 | AT | 2434.0 | 2438.0 | Sell | 322 273 | 694 | LSE | |
| 14:41:28 | 2434.0 | 106 | AT | 2434.0 | 2438.0 | Sell | 322 160 | 693 | LSE | |
| 14:41:28 | 2436.0 | 32 | AT | 2436.0 | 2440.0 | Sell | 322 054 | 692 | LSE | |
| 14:41:28 | 2436.0 | 325 | AT | 2436.0 | 2440.0 | Sell | 322 022 | 691 | LSE | |
| 14:41:28 | 2436.0 | 217 | AT | 2436.0 | 2440.0 | Sell | 321 697 | 690 | LSE | |
| 14:41:28 | 2436.0 | 208 | AT | 2436.0 | 2440.0 | Sell | 321 480 | 689 | LSE | |
| 14:41:28 | 2436.0 | 220 | AT | 2436.0 | 2440.0 | Sell | 321 272 | 688 | LSE | |
| 14:41:28 | 2436.0 | 124 | AT | 2436.0 | 2440.0 | Sell | 321 052 | 687 | LSE | |
| 14:41:28 | 2436.0 | 903 | AT | 2436.0 | 2440.0 | Sell | 320 928 | 686 | LSE | |
| 14:41:28 | 2436.0 | 155 | AT | 2436.0 | 2440.0 | Sell | 320 025 | 685 | LSE | |
| 14:40:12 | 2438.0 | 312 | AT | 2436.0 | 2438.0 | Buy | 319 870 | 684 | LSE | |
| 14:38:31 | 2436.457 | 35 | O | 2436.0 | 2438.0 | Sell | 319 558 | 683 | LSE | |
| 14:35:15 | 2438.0 | 270 | AT | 2436.0 | 2438.0 | Buy | 319 523 | 682 | LSE | |
| 14:31:44 | 2438.461 | 20 | O | 2436.0 | 2440.0 | Buy | 319 253 | 681 | LSE | |
| 14:26:15 | 2438.0 | 247 | O | 2438.0 | 2442.0 | Sell | 319 233 | 680 | LSE | |
| 14:22:20 | 2438.925 | 60 | O | 2438.0 | 2442.0 | Sell | 318 986 | 679 | LSE | |
| 14:21:31 | 2440.0 | 7 | AT | 2438.0 | 2440.0 | Buy | 318 926 | 678 | LSE | |
| 14:21:09 | 2446.8 | 121 | O | 2438.0 | 2440.0 | Buy | 318 919 | 677 | LSE | |
| 14:21:04 | 2446.8 | 121 | O | 2438.0 | 2440.0 | Buy | 318 798 | 676 | LSE | |
| 14:20:18 | 2440.0 | 173 | AT | 2440.0 | 2442.0 | Sell | 318 677 | 675 | LSE | |
| 14:18:49 | 2440.0 | 196 | AT | 2438.0 | 2440.0 | Buy | 318 504 | 674 | LSE | |
| 14:18:39 | 2440.0 | 196 | O | 2438.0 | 2440.0 | Buy | 318 308 | 673 | LSE | |
| 14:12:01 | 2440.0 | 271 | AT | 2440.0 | 2442.0 | Sell | 318 112 | 672 | LSE | |
| 14:12:01 | 2440.0 | 126 | AT | 2440.0 | 2442.0 | Sell | 317 841 | 671 | LSE | |
| 14:12:01 | 2440.0 | 114 | AT | 2440.0 | 2442.0 | Sell | 317 715 | 670 | LSE | |
| 14:12:01 | 2440.0 | 125 | AT | 2440.0 | 2442.0 | Sell | 317 601 | 669 | LSE | |
| 14:12:01 | 2440.0 | 811 | AT | 2440.0 | 2442.0 | Sell | 317 476 | 668 | LSE | |
| 14:12:01 | 2440.0 | 215 | AT | 2440.0 | 2442.0 | Sell | 316 665 | 667 | LSE | |
| 14:12:01 | 2440.0 | 107 | AT | 2440.0 | 2442.0 | Sell | 316 450 | 666 | LSE | |
| 14:12:01 | 2440.0 | 349 | AT | 2440.0 | 2442.0 | Sell | 316 343 | 665 | LSE | |
| 14:12:01 | 2442.0 | 200 | AT | 2442.0 | 2444.0 | Sell | 315 994 | 664 | LSE | |
| 14:11:55 | 2442.0 | 200 | O | 2442.0 | 2444.0 | Sell | 315 794 | 663 | LSE | |
| 14:09:05 | 2442.0 | 236 | AT | 2440.0 | 2442.0 | Buy | 315 594 | 662 | LSE | |
| 14:09:05 | 2442.0 | 59 | AT | 2440.0 | 2442.0 | Buy | 315 358 | 661 | LSE | |
| 14:09:05 | 2442.0 | 110 | AT | 2440.0 | 2442.0 | Buy | 315 299 | 660 | LSE | |
| 14:09:05 | 2442.0 | 95 | AT | 2440.0 | 2442.0 | Buy | 315 189 | 659 | LSE | |
| 14:06:54 | 2440.469 | 24 | O | 2440.0 | 2442.0 | Sell | 315 094 | 658 | LSE | |
| 14:06:30 | 2440.0 | 101 | AT | 2438.0 | 2440.0 | Buy | 315 070 | 657 | LSE | |
| 14:06:30 | 2440.0 | 97 | AT | 2438.0 | 2440.0 | Buy | 314 969 | 656 | LSE | |
| 14:06:30 | 2440.0 | 79 | AT | 2438.0 | 2440.0 | Buy | 314 872 | 655 | LSE | |
| 14:06:30 | 2440.0 | 67 | AT | 2438.0 | 2440.0 | Buy | 314 793 | 654 | LSE | |
| 14:06:30 | 2440.0 | 168 | AT | 2440.0 | 2442.0 | Sell | 314 726 | 653 | LSE | |
| 14:06:30 | 2440.0 | 315 | AT | 2440.0 | 2442.0 | Sell | 314 558 | 652 | LSE | |
| 14:06:10 | 2440.827 | 49 | O | 2440.0 | 2442.0 | Sell | 314 243 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
