Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:02 | 2426.0 | 102 | AT | 2424.0 | 2426.0 | Buy | 333 441 | 751 | LSE | |
| 14:46:02 | 2424.0 | 16 | AT | 2424.0 | 2426.0 | Sell | 333 339 | 750 | LSE | |
| 14:46:02 | 2424.0 | 189 | AT | 2424.0 | 2426.0 | Sell | 333 323 | 749 | LSE | |
| 14:46:02 | 2424.0 | 437 | AT | 2424.0 | 2426.0 | Sell | 333 134 | 748 | LSE | |
| 14:46:02 | 2424.0 | 106 | AT | 2424.0 | 2426.0 | Sell | 332 697 | 747 | LSE | |
| 14:44:10 | 2424.442 | 150 | O | 2424.0 | 2426.0 | Sell | 332 591 | 746 | LSE | |
| 14:44:02 | 2424.0 | 437 | AT | 2424.0 | 2426.0 | Sell | 332 441 | 745 | LSE | |
| 14:44:02 | 2424.0 | 437 | AT | 2422.0 | 2424.0 | Buy | 332 004 | 744 | LSE | |
| 14:44:02 | 2424.0 | 407 | AT | 2422.0 | 2424.0 | Buy | 331 567 | 743 | LSE | |
| 14:44:02 | 2424.0 | 76 | AT | 2422.0 | 2424.0 | Buy | 331 160 | 742 | LSE | |
| 14:44:02 | 2424.0 | 225 | AT | 2422.0 | 2424.0 | Buy | 331 084 | 741 | LSE | |
| 14:44:02 | 2424.0 | 111 | AT | 2422.0 | 2424.0 | Buy | 330 859 | 740 | LSE | |
| 14:43:36 | 2422.6 | 25 | O | 2422.0 | 2424.0 | Sell | 330 748 | 739 | LSE | |
| 14:43:07 | 2424.0 | 130 | O | 2422.0 | 2424.0 | Buy | 330 723 | 738 | LSE | |
| 14:43:03 | 2423.0 | 127 | O | 2422.0 | 2424.0 | 330 593 | 737 | LSE | ||
| 14:43:03 | 2423.0 | 141 | O | 2422.0 | 2424.0 | 330 466 | 736 | LSE | ||
| 14:43:03 | 2422.0 | 437 | AT | 2418.0 | 2422.0 | Buy | 330 325 | 735 | LSE | |
| 14:43:03 | 2422.0 | 198 | AT | 2418.0 | 2422.0 | Buy | 329 888 | 734 | LSE | |
| 14:43:03 | 2422.0 | 139 | AT | 2418.0 | 2422.0 | Buy | 329 690 | 733 | LSE | |
| 14:43:03 | 2422.0 | 2 | AT | 2418.0 | 2422.0 | Buy | 329 551 | 732 | LSE | |
| 14:43:03 | 2420.0 | 275 | AT | 2420.0 | 2422.0 | Sell | 329 549 | 731 | LSE | |
| 14:43:03 | 2420.0 | 84 | AT | 2420.0 | 2422.0 | Sell | 329 274 | 730 | LSE | |
| 14:43:03 | 2420.0 | 180 | AT | 2420.0 | 2422.0 | Sell | 329 190 | 729 | LSE | |
| 14:43:03 | 2420.0 | 807 | AT | 2418.0 | 2420.0 | Buy | 329 010 | 728 | LSE | |
| 14:43:03 | 2420.0 | 97 | AT | 2420.0 | 2422.0 | Sell | 328 203 | 727 | LSE | |
| 14:43:03 | 2420.0 | 264 | AT | 2420.0 | 2422.0 | Sell | 328 106 | 726 | LSE | |
| 14:43:03 | 2420.0 | 437 | AT | 2420.0 | 2422.0 | Sell | 327 842 | 725 | LSE | |
| 14:42:28 | 2420.0 | 134 | AT | 2420.0 | 2422.0 | Sell | 327 405 | 724 | LSE | |
| 14:42:28 | 2420.0 | 356 | AT | 2420.0 | 2422.0 | Sell | 327 271 | 723 | LSE | |
| 14:42:28 | 2420.0 | 349 | AT | 2420.0 | 2422.0 | Sell | 326 915 | 722 | LSE | |
| 14:42:19 | 2422.0 | 141 | AT | 2420.0 | 2422.0 | Buy | 326 566 | 721 | LSE | |
| 14:42:19 | 2422.0 | 108 | AT | 2420.0 | 2422.0 | Buy | 326 425 | 720 | LSE | |
| 14:42:18 | 2422.0 | 48 | AT | 2420.0 | 2422.0 | Buy | 326 317 | 719 | LSE | |
| 14:42:18 | 2422.0 | 73 | AT | 2420.0 | 2422.0 | Buy | 326 269 | 718 | LSE | |
| 14:42:18 | 2422.0 | 276 | AT | 2420.0 | 2422.0 | Buy | 326 196 | 717 | LSE | |
| 14:42:18 | 2422.0 | 144 | AT | 2420.0 | 2422.0 | Buy | 325 920 | 716 | LSE | |
| 14:42:03 | 2422.0 | 33 | AT | 2420.0 | 2422.0 | Buy | 325 776 | 715 | LSE | |
| 14:42:03 | 2422.0 | 349 | AT | 2420.0 | 2422.0 | Buy | 325 743 | 714 | LSE | |
| 14:42:03 | 2422.0 | 111 | AT | 2420.0 | 2422.0 | Buy | 325 394 | 713 | LSE | |
| 14:41:55 | 2424.0 | 175 | AT | 2424.0 | 2426.0 | Sell | 325 283 | 712 | LSE | |
| 14:41:37 | 2426.0 | 107 | AT | 2426.0 | 2428.0 | Sell | 325 108 | 711 | LSE | |
| 14:41:37 | 2428.0 | 151 | AT | 2428.0 | 2430.0 | Sell | 325 001 | 710 | LSE | |
| 14:41:37 | 2428.0 | 99 | AT | 2428.0 | 2430.0 | Sell | 324 850 | 709 | LSE | |
| 14:41:37 | 2428.0 | 250 | AT | 2428.0 | 2430.0 | Sell | 324 751 | 708 | LSE | |
| 14:41:30 | 2430.0 | 397 | AT | 2430.0 | 2432.0 | Sell | 324 501 | 707 | LSE | |
| 14:41:29 | 2430.0 | 232 | O | 2430.0 | 2432.0 | Sell | 324 104 | 706 | LSE | |
| 14:41:28 | 2432.0 | 147 | AT | 2432.0 | 2434.0 | Sell | 323 872 | 705 | LSE | |
| 14:41:28 | 2432.0 | 22 | AT | 2432.0 | 2434.0 | Sell | 323 725 | 704 | LSE | |
| 14:41:28 | 2432.0 | 182 | AT | 2432.0 | 2434.0 | Sell | 323 703 | 703 | LSE | |
| 14:41:28 | 2432.0 | 210 | AT | 2432.0 | 2434.0 | Sell | 323 521 | 702 | LSE | |
| 14:41:28 | 2432.0 | 122 | AT | 2432.0 | 2434.0 | Sell | 323 311 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
