Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:35 | 2436.0 | 123 | AT | 2434.0 | 2436.0 | Buy | 482 903 | 1001 | LSE | |
| 15:27:29 | 2438.0 | 28 | O | 2434.0 | 2438.0 | Buy | 482 780 | 1000 | LSE | |
| 15:27:29 | 2438.0 | 220 | O | 2434.0 | 2438.0 | Buy | 482 752 | 999 | LSE | |
| 15:27:25 | 2436.0 | 176 | AT | 2436.0 | 2438.0 | Sell | 482 532 | 998 | LSE | |
| 15:27:25 | 2436.0 | 180 | AT | 2436.0 | 2438.0 | Sell | 482 356 | 997 | LSE | |
| 15:27:25 | 2436.0 | 546 | AT | 2436.0 | 2438.0 | Sell | 482 176 | 996 | LSE | |
| 15:27:21 | 2438.0 | 505 | O | 2436.0 | 2438.0 | Buy | 481 630 | 995 | LSE | |
| 15:27:21 | 2438.0 | 5 | O | 2436.0 | 2438.0 | Buy | 481 125 | 994 | LSE | |
| 15:27:20 | 2438.0 | 229 | O | 2436.0 | 2438.0 | Buy | 481 120 | 993 | LSE | |
| 15:27:15 | 2438.0 | 38 | AT | 2436.0 | 2438.0 | Buy | 480 891 | 992 | LSE | |
| 15:27:15 | 2438.0 | 574 | AT | 2436.0 | 2438.0 | Buy | 480 853 | 991 | LSE | |
| 15:27:15 | 2438.0 | 126 | AT | 2438.0 | 2440.0 | Sell | 480 279 | 990 | LSE | |
| 15:27:15 | 2438.0 | 135 | AT | 2438.0 | 2440.0 | Sell | 480 153 | 989 | LSE | |
| 15:27:15 | 2438.0 | 599 | AT | 2436.0 | 2438.0 | Buy | 480 018 | 988 | LSE | |
| 15:27:15 | 2438.0 | 203 | AT | 2436.0 | 2438.0 | Buy | 479 419 | 987 | LSE | |
| 15:27:15 | 2438.0 | 599 | AT | 2436.0 | 2438.0 | Buy | 479 216 | 986 | LSE | |
| 15:27:15 | 2438.0 | 76 | AT | 2436.0 | 2438.0 | Buy | 478 617 | 985 | LSE | |
| 15:27:15 | 2438.0 | 546 | AT | 2436.0 | 2438.0 | Buy | 478 541 | 984 | LSE | |
| 15:27:15 | 2438.0 | 150 | AT | 2436.0 | 2438.0 | Buy | 477 995 | 983 | LSE | |
| 15:27:15 | 2438.0 | 68 | AT | 2436.0 | 2438.0 | Buy | 477 845 | 982 | LSE | |
| 15:27:15 | 2438.0 | 111 | AT | 2436.0 | 2438.0 | Buy | 477 777 | 981 | LSE | |
| 15:27:15 | 2438.0 | 399 | AT | 2436.0 | 2438.0 | Buy | 477 666 | 980 | LSE | |
| 15:27:15 | 2438.0 | 104 | AT | 2436.0 | 2438.0 | Buy | 477 267 | 979 | LSE | |
| 15:27:15 | 2438.0 | 221 | AT | 2434.0 | 2438.0 | Buy | 477 163 | 978 | LSE | |
| 15:27:15 | 2438.0 | 204 | AT | 2434.0 | 2438.0 | Buy | 476 942 | 977 | LSE | |
| 15:27:15 | 2438.0 | 1929 | AT | 2434.0 | 2438.0 | Buy | 476 738 | 976 | LSE | |
| 15:27:15 | 2438.0 | 99 | AT | 2434.0 | 2438.0 | Buy | 474 809 | 975 | LSE | |
| 15:27:15 | 2438.0 | 349 | AT | 2434.0 | 2438.0 | Buy | 474 710 | 974 | LSE | |
| 15:27:13 | 2436.0 | 104 | AT | 2436.0 | 2438.0 | Sell | 474 361 | 973 | LSE | |
| 15:27:12 | 2437.0 | 324 | O | 2436.0 | 2438.0 | 474 257 | 972 | LSE | ||
| 15:27:12 | 2436.0 | 131 | AT | 2436.0 | 2438.0 | Sell | 473 933 | 971 | LSE | |
| 15:27:12 | 2434.0 | 214 | O | 2434.0 | 2438.0 | Sell | 473 802 | 970 | LSE | |
| 15:27:11 | 2436.0 | 599 | AT | 2434.0 | 2436.0 | Buy | 473 588 | 969 | LSE | |
| 15:27:11 | 2436.0 | 546 | AT | 2434.0 | 2436.0 | Buy | 472 989 | 968 | LSE | |
| 15:27:11 | 2436.0 | 44 | AT | 2434.0 | 2436.0 | Buy | 472 443 | 967 | LSE | |
| 15:27:11 | 2436.0 | 502 | AT | 2434.0 | 2436.0 | Buy | 472 399 | 966 | LSE | |
| 15:27:11 | 2436.0 | 546 | AT | 2434.0 | 2436.0 | Buy | 471 897 | 965 | LSE | |
| 15:27:11 | 2436.0 | 212 | AT | 2434.0 | 2436.0 | Buy | 471 351 | 964 | LSE | |
| 15:27:11 | 2436.0 | 1259 | AT | 2434.0 | 2436.0 | Buy | 471 139 | 963 | LSE | |
| 15:27:11 | 2436.0 | 546 | AT | 2434.0 | 2436.0 | Buy | 469 880 | 962 | LSE | |
| 15:27:11 | 2434.0 | 546 | AT | 2432.0 | 2434.0 | Buy | 469 334 | 961 | LSE | |
| 15:27:11 | 2434.0 | 112 | AT | 2434.0 | 2436.0 | Sell | 468 788 | 960 | LSE | |
| 15:27:11 | 2436.0 | 546 | AT | 2434.0 | 2436.0 | Buy | 468 676 | 959 | LSE | |
| 15:27:11 | 2436.0 | 967 | AT | 2436.0 | 2438.0 | Sell | 468 130 | 958 | LSE | |
| 15:27:11 | 2436.0 | 1705 | AT | 2436.0 | 2438.0 | Sell | 467 163 | 957 | LSE | |
| 15:27:11 | 2436.0 | 1259 | AT | 2434.0 | 2436.0 | Buy | 465 458 | 956 | LSE | |
| 15:27:11 | 2436.0 | 188 | AT | 2434.0 | 2436.0 | Buy | 464 199 | 955 | LSE | |
| 15:27:11 | 2436.0 | 149 | AT | 2434.0 | 2436.0 | Buy | 464 011 | 954 | LSE | |
| 15:27:11 | 2436.0 | 546 | AT | 2434.0 | 2436.0 | Buy | 463 862 | 953 | LSE | |
| 15:27:11 | 2436.0 | 155 | AT | 2432.0 | 2436.0 | Buy | 463 316 | 952 | LSE | |
| 15:27:11 | 2434.0 | 137 | AT | 2434.0 | 2438.0 | Sell | 463 161 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
