Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:32 | 2428.0 | 157 | AT | 2428.0 | 2430.0 | Sell | 503 730 | 1101 | LSE | |
| 15:49:32 | 2428.0 | 83 | AT | 2428.0 | 2430.0 | Sell | 503 573 | 1100 | LSE | |
| 15:49:32 | 2428.0 | 108 | AT | 2428.0 | 2430.0 | Sell | 503 490 | 1099 | LSE | |
| 15:49:32 | 2428.0 | 14 | AT | 2428.0 | 2430.0 | Sell | 503 382 | 1098 | LSE | |
| 15:49:31 | 2428.0 | 272 | AT | 2428.0 | 2430.0 | Sell | 503 368 | 1097 | LSE | |
| 15:49:31 | 2428.0 | 205 | AT | 2428.0 | 2430.0 | Sell | 503 096 | 1096 | LSE | |
| 15:49:31 | 2428.0 | 14 | AT | 2428.0 | 2430.0 | Sell | 502 891 | 1095 | LSE | |
| 15:49:31 | 2428.0 | 155 | AT | 2428.0 | 2430.0 | Sell | 502 877 | 1094 | LSE | |
| 15:49:31 | 2428.0 | 419 | AT | 2428.0 | 2430.0 | Sell | 502 722 | 1093 | LSE | |
| 15:47:25 | 2430.0 | 20 | AT | 2428.0 | 2430.0 | Buy | 502 303 | 1092 | LSE | |
| 15:47:25 | 2430.0 | 83 | AT | 2428.0 | 2430.0 | Buy | 502 283 | 1091 | LSE | |
| 15:47:25 | 2430.0 | 354 | AT | 2428.0 | 2430.0 | Buy | 502 200 | 1090 | LSE | |
| 15:47:25 | 2430.0 | 135 | AT | 2428.0 | 2430.0 | Buy | 501 846 | 1089 | LSE | |
| 15:47:25 | 2430.0 | 131 | AT | 2428.0 | 2430.0 | Buy | 501 711 | 1088 | LSE | |
| 15:45:54 | 2430.798 | 55 | O | 2428.0 | 2432.0 | Buy | 501 580 | 1087 | LSE | |
| 15:45:14 | 2430.0 | 202 | O | 2428.0 | 2432.0 | 501 525 | 1086 | LSE | ||
| 15:45:13 | 2430.0 | 202 | AT | 2430.0 | 2432.0 | Sell | 501 323 | 1085 | LSE | |
| 15:45:13 | 2430.0 | 32 | AT | 2430.0 | 2432.0 | Sell | 501 121 | 1084 | LSE | |
| 15:45:13 | 2430.0 | 32 | AT | 2430.0 | 2432.0 | Sell | 501 089 | 1083 | LSE | |
| 15:45:13 | 2430.0 | 139 | AT | 2430.0 | 2432.0 | Sell | 501 057 | 1082 | LSE | |
| 15:45:13 | 2430.0 | 383 | AT | 2430.0 | 2432.0 | Sell | 500 918 | 1081 | LSE | |
| 15:45:13 | 2430.0 | 409 | AT | 2430.0 | 2432.0 | Sell | 500 535 | 1080 | LSE | |
| 15:43:41 | 2432.0 | 131 | AT | 2428.0 | 2432.0 | Buy | 500 126 | 1079 | LSE | |
| 15:43:41 | 2432.0 | 144 | AT | 2428.0 | 2432.0 | Buy | 499 995 | 1078 | LSE | |
| 15:43:41 | 2432.0 | 409 | AT | 2428.0 | 2432.0 | Buy | 499 851 | 1077 | LSE | |
| 15:43:41 | 2432.0 | 271 | AT | 2428.0 | 2432.0 | Buy | 499 442 | 1076 | LSE | |
| 15:43:41 | 2432.0 | 134 | AT | 2428.0 | 2432.0 | Buy | 499 171 | 1075 | LSE | |
| 15:42:51 | 2432.0 | 35 | AT | 2432.0 | 2434.0 | Sell | 499 037 | 1074 | LSE | |
| 15:42:51 | 2432.0 | 234 | AT | 2432.0 | 2434.0 | Sell | 499 002 | 1073 | LSE | |
| 15:42:51 | 2432.0 | 409 | AT | 2432.0 | 2434.0 | Sell | 498 768 | 1072 | LSE | |
| 15:42:51 | 2432.0 | 32 | AT | 2432.0 | 2434.0 | Sell | 498 359 | 1071 | LSE | |
| 15:42:51 | 2432.0 | 202 | AT | 2432.0 | 2434.0 | Sell | 498 327 | 1070 | LSE | |
| 15:42:47 | 2434.0 | 113 | AT | 2434.0 | 2436.0 | Sell | 498 125 | 1069 | LSE | |
| 15:42:47 | 2434.0 | 403 | AT | 2434.0 | 2436.0 | Sell | 498 012 | 1068 | LSE | |
| 15:42:47 | 2434.0 | 409 | AT | 2434.0 | 2436.0 | Sell | 497 609 | 1067 | LSE | |
| 15:42:18 | 2436.0 | 135 | O | 2432.0 | 2436.0 | Buy | 497 200 | 1066 | LSE | |
| 15:41:40 | 2434.0 | 313 | AT | 2432.0 | 2434.0 | Buy | 497 065 | 1065 | LSE | |
| 15:41:40 | 2434.0 | 175 | AT | 2432.0 | 2434.0 | Buy | 496 752 | 1064 | LSE | |
| 15:41:40 | 2434.0 | 173 | AT | 2432.0 | 2434.0 | Buy | 496 577 | 1063 | LSE | |
| 15:41:40 | 2434.0 | 1 | AT | 2432.0 | 2434.0 | Buy | 496 404 | 1062 | LSE | |
| 15:41:40 | 2434.0 | 126 | AT | 2432.0 | 2434.0 | Buy | 496 403 | 1061 | LSE | |
| 15:41:40 | 2434.0 | 2 | AT | 2432.0 | 2434.0 | Buy | 496 277 | 1060 | LSE | |
| 15:39:49 | 2430.0 | 204 | O | 2430.0 | 2434.0 | Sell | 496 275 | 1059 | LSE | |
| 15:39:44 | 2431.2 | 300 | O | 2430.0 | 2434.0 | Sell | 496 071 | 1058 | LSE | |
| 15:38:25 | 2432.0 | 208 | AT | 2430.0 | 2432.0 | Buy | 495 771 | 1057 | LSE | |
| 15:38:25 | 2432.0 | 270 | AT | 2430.0 | 2432.0 | Buy | 495 563 | 1056 | LSE | |
| 15:38:25 | 2432.0 | 155 | AT | 2430.0 | 2432.0 | Buy | 495 293 | 1055 | LSE | |
| 15:38:00 | 2432.0 | 290 | AT | 2432.0 | 2434.0 | Sell | 495 138 | 1054 | LSE | |
| 15:38:00 | 2432.0 | 600 | AT | 2432.0 | 2434.0 | Sell | 494 848 | 1053 | LSE | |
| 15:38:00 | 2432.0 | 290 | AT | 2432.0 | 2434.0 | Sell | 494 248 | 1052 | LSE | |
| 15:37:59 | 2433.398 | 34 | O | 2432.0 | 2434.0 | Buy | 493 958 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
