Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:10 | 2426.0 | 270 | AT | 2426.0 | 2428.0 | Sell | 547 125 | 1251 | LSE | |
| 15:58:10 | 2426.0 | 188 | AT | 2426.0 | 2428.0 | Sell | 546 855 | 1250 | LSE | |
| 15:58:10 | 2426.0 | 512 | AT | 2426.0 | 2428.0 | Sell | 546 667 | 1249 | LSE | |
| 15:57:41 | 2428.798 | 50 | O | 2426.0 | 2430.0 | Buy | 546 155 | 1248 | LSE | |
| 15:56:01 | 2430.0 | 369 | O | 2426.0 | 2430.0 | Buy | 546 105 | 1247 | LSE | |
| 15:56:00 | 2430.0 | 171 | O | 2426.0 | 2430.0 | Buy | 545 736 | 1246 | LSE | |
| 15:55:56 | 2428.0 | 305 | AT | 2428.0 | 2430.0 | Sell | 545 565 | 1245 | LSE | |
| 15:55:56 | 2428.0 | 77 | AT | 2428.0 | 2430.0 | Sell | 545 260 | 1244 | LSE | |
| 15:55:56 | 2428.0 | 283 | AT | 2428.0 | 2430.0 | Sell | 545 183 | 1243 | LSE | |
| 15:55:56 | 2428.0 | 383 | AT | 2428.0 | 2430.0 | Sell | 544 900 | 1242 | LSE | |
| 15:55:56 | 2428.0 | 215 | AT | 2428.0 | 2430.0 | Sell | 544 517 | 1241 | LSE | |
| 15:55:56 | 2428.0 | 297 | AT | 2428.0 | 2430.0 | Sell | 544 302 | 1240 | LSE | |
| 15:55:56 | 2428.0 | 858 | AT | 2428.0 | 2430.0 | Sell | 544 005 | 1239 | LSE | |
| 15:55:56 | 2428.0 | 550 | AT | 2428.0 | 2430.0 | Sell | 543 147 | 1238 | LSE | |
| 15:55:39 | 2430.0 | 76 | O | 2428.0 | 2430.0 | Buy | 542 597 | 1237 | LSE | |
| 15:55:39 | 2430.0 | 106 | O | 2428.0 | 2430.0 | Buy | 542 521 | 1236 | LSE | |
| 15:55:34 | 2428.0 | 512 | AT | 2428.0 | 2430.0 | Sell | 542 415 | 1235 | LSE | |
| 15:55:34 | 2428.0 | 112 | AT | 2426.0 | 2428.0 | Buy | 541 903 | 1234 | LSE | |
| 15:55:34 | 2428.0 | 304 | AT | 2426.0 | 2428.0 | Buy | 541 791 | 1233 | LSE | |
| 15:55:30 | 2428.0 | 100 | O | 2426.0 | 2428.0 | Buy | 541 487 | 1232 | LSE | |
| 15:55:30 | 2428.0 | 410 | O | 2426.0 | 2428.0 | Buy | 541 387 | 1231 | LSE | |
| 15:55:24 | 2426.0 | 511 | AT | 2422.0 | 2426.0 | Buy | 540 977 | 1230 | LSE | |
| 15:55:24 | 2426.0 | 301 | AT | 2422.0 | 2426.0 | Buy | 540 466 | 1229 | LSE | |
| 15:55:24 | 2426.0 | 32 | AT | 2422.0 | 2426.0 | Buy | 540 165 | 1228 | LSE | |
| 15:55:24 | 2426.0 | 32 | AT | 2422.0 | 2426.0 | Buy | 540 133 | 1227 | LSE | |
| 15:55:24 | 2426.0 | 755 | AT | 2422.0 | 2426.0 | Buy | 540 101 | 1226 | LSE | |
| 15:55:24 | 2426.0 | 203 | AT | 2422.0 | 2426.0 | Buy | 539 346 | 1225 | LSE | |
| 15:55:24 | 2426.0 | 161 | AT | 2422.0 | 2426.0 | Buy | 539 143 | 1224 | LSE | |
| 15:55:24 | 2426.0 | 269 | AT | 2422.0 | 2426.0 | Buy | 538 982 | 1223 | LSE | |
| 15:55:24 | 2426.0 | 130 | AT | 2422.0 | 2426.0 | Buy | 538 713 | 1222 | LSE | |
| 15:55:24 | 2426.0 | 378 | AT | 2422.0 | 2426.0 | Buy | 538 583 | 1221 | LSE | |
| 15:55:24 | 2426.0 | 512 | AT | 2422.0 | 2426.0 | Buy | 538 205 | 1220 | LSE | |
| 15:55:16 | 2424.0 | 286 | AT | 2422.0 | 2424.0 | Buy | 537 693 | 1219 | LSE | |
| 15:55:16 | 2424.0 | 257 | AT | 2422.0 | 2424.0 | Buy | 537 407 | 1218 | LSE | |
| 15:55:16 | 2424.0 | 144 | AT | 2422.0 | 2424.0 | Buy | 537 150 | 1217 | LSE | |
| 15:53:26 | 2424.0 | 672 | AT | 2424.0 | 2426.0 | Sell | 537 006 | 1216 | LSE | |
| 15:53:26 | 2424.0 | 137 | AT | 2422.0 | 2424.0 | Buy | 536 334 | 1215 | LSE | |
| 15:53:26 | 2424.0 | 139 | AT | 2422.0 | 2424.0 | Buy | 536 197 | 1214 | LSE | |
| 15:53:26 | 2424.0 | 512 | AT | 2424.0 | 2426.0 | Sell | 536 058 | 1213 | LSE | |
| 15:53:26 | 2424.0 | 180 | AT | 2424.0 | 2426.0 | Sell | 535 546 | 1212 | LSE | |
| 15:53:26 | 2424.0 | 290 | AT | 2424.0 | 2426.0 | Sell | 535 366 | 1211 | LSE | |
| 15:53:26 | 2424.0 | 171 | AT | 2424.0 | 2426.0 | Sell | 535 076 | 1210 | LSE | |
| 15:52:36 | 2424.0 | 110 | AT | 2422.0 | 2424.0 | Buy | 534 905 | 1209 | LSE | |
| 15:52:36 | 2422.0 | 117 | AT | 2420.0 | 2422.0 | Buy | 534 795 | 1208 | LSE | |
| 15:52:36 | 2422.0 | 79 | AT | 2420.0 | 2422.0 | Buy | 534 678 | 1207 | LSE | |
| 15:52:36 | 2422.0 | 290 | AT | 2420.0 | 2422.0 | Buy | 534 599 | 1206 | LSE | |
| 15:52:26 | 2422.0 | 39 | AT | 2422.0 | 2424.0 | Sell | 534 309 | 1205 | LSE | |
| 15:52:26 | 2422.0 | 66 | AT | 2422.0 | 2424.0 | Sell | 534 270 | 1204 | LSE | |
| 15:52:26 | 2422.0 | 27 | AT | 2422.0 | 2424.0 | Sell | 534 204 | 1203 | LSE | |
| 15:52:26 | 2424.0 | 610 | O | 2422.0 | 2424.0 | Buy | 534 177 | 1202 | LSE | |
| 15:52:24 | 2424.0 | 135 | AT | 2424.0 | 2426.0 | Sell | 533 567 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
