Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:33 | 2424.0 | 143 | AT | 2424.0 | 2426.0 | Sell | 590 938 | 1451 | LSE | |
| 16:38:33 | 2424.0 | 85 | AT | 2424.0 | 2426.0 | Sell | 590 795 | 1450 | LSE | |
| 16:38:33 | 2424.0 | 220 | AT | 2424.0 | 2426.0 | Sell | 590 710 | 1449 | LSE | |
| 16:38:33 | 2424.0 | 193 | AT | 2424.0 | 2426.0 | Sell | 590 490 | 1448 | LSE | |
| 16:38:33 | 2424.0 | 267 | AT | 2424.0 | 2426.0 | Sell | 590 297 | 1447 | LSE | |
| 16:38:33 | 2424.0 | 512 | AT | 2424.0 | 2426.0 | Sell | 590 030 | 1446 | LSE | |
| 16:36:46 | 2424.8 | 90 | O | 2424.0 | 2428.0 | Sell | 589 518 | 1445 | LSE | |
| 16:35:23 | 2424.0 | 128 | O | 2424.0 | 2428.0 | Sell | 589 428 | 1444 | LSE | |
| 16:32:35 | 2426.0 | 512 | AT | 2424.0 | 2426.0 | Buy | 589 300 | 1443 | LSE | |
| 16:32:35 | 2426.0 | 140 | AT | 2426.0 | 2428.0 | Sell | 588 788 | 1442 | LSE | |
| 16:32:35 | 2426.0 | 490 | AT | 2426.0 | 2428.0 | Sell | 588 648 | 1441 | LSE | |
| 16:32:35 | 2426.0 | 119 | AT | 2424.0 | 2426.0 | Buy | 588 158 | 1440 | LSE | |
| 16:32:35 | 2426.0 | 122 | AT | 2424.0 | 2426.0 | Buy | 588 039 | 1439 | LSE | |
| 16:32:35 | 2426.0 | 103 | AT | 2424.0 | 2426.0 | Buy | 587 917 | 1438 | LSE | |
| 16:32:35 | 2426.0 | 162 | AT | 2424.0 | 2426.0 | Buy | 587 814 | 1437 | LSE | |
| 16:32:35 | 2426.0 | 271 | AT | 2424.0 | 2426.0 | Buy | 587 652 | 1436 | LSE | |
| 16:32:35 | 2426.0 | 512 | AT | 2424.0 | 2426.0 | Buy | 587 381 | 1435 | LSE | |
| 16:32:35 | 2426.0 | 15 | AT | 2424.0 | 2426.0 | Buy | 586 869 | 1434 | LSE | |
| 16:32:35 | 2426.0 | 111 | AT | 2424.0 | 2426.0 | Buy | 586 854 | 1433 | LSE | |
| 16:32:33 | 2424.0 | 156 | AT | 2424.0 | 2426.0 | Sell | 586 743 | 1432 | LSE | |
| 16:31:15 | 2426.0 | 117 | AT | 2426.0 | 2428.0 | Sell | 586 587 | 1431 | LSE | |
| 16:31:15 | 2426.0 | 93 | AT | 2426.0 | 2428.0 | Sell | 586 470 | 1430 | LSE | |
| 16:31:15 | 2426.0 | 445 | AT | 2424.0 | 2426.0 | Buy | 586 377 | 1429 | LSE | |
| 16:31:14 | 2426.0 | 150 | AT | 2426.0 | 2428.0 | Sell | 585 932 | 1428 | LSE | |
| 16:31:14 | 2426.0 | 1 | AT | 2424.0 | 2426.0 | Buy | 585 782 | 1427 | LSE | |
| 16:31:14 | 2426.0 | 195 | AT | 2424.0 | 2426.0 | Buy | 585 781 | 1426 | LSE | |
| 16:31:14 | 2426.0 | 3 | AT | 2424.0 | 2426.0 | Buy | 585 586 | 1425 | LSE | |
| 16:31:14 | 2426.0 | 509 | AT | 2424.0 | 2426.0 | Buy | 585 583 | 1424 | LSE | |
| 16:31:14 | 2426.0 | 136 | AT | 2424.0 | 2426.0 | Buy | 585 074 | 1423 | LSE | |
| 16:29:54 | 2424.0 | 113 | O | 2424.0 | 2428.0 | Sell | 584 938 | 1422 | LSE | |
| 16:29:28 | 2426.0 | 78 | AT | 2426.0 | 2428.0 | Sell | 584 825 | 1421 | LSE | |
| 16:29:28 | 2426.0 | 78 | AT | 2426.0 | 2428.0 | Sell | 584 747 | 1420 | LSE | |
| 16:28:53 | 2430.0 | 2 | O | 2426.0 | 2428.0 | Buy | 584 669 | 1419 | LSE | |
| 16:27:30 | 2428.0 | 54 | O | 2426.0 | 2428.0 | Buy | 584 667 | 1418 | LSE | |
| 16:27:15 | 2426.0 | 127 | AT | 2426.0 | 2428.0 | Sell | 584 613 | 1417 | LSE | |
| 16:26:45 | 2426.0 | 447 | AT | 2426.0 | 2428.0 | Sell | 584 486 | 1416 | LSE | |
| 16:26:45 | 2426.0 | 303 | AT | 2426.0 | 2428.0 | Sell | 584 039 | 1415 | LSE | |
| 16:26:45 | 2426.0 | 3 | AT | 2424.0 | 2426.0 | Buy | 583 736 | 1414 | LSE | |
| 16:26:45 | 2426.0 | 221 | AT | 2424.0 | 2426.0 | Buy | 583 733 | 1413 | LSE | |
| 16:25:47 | 2422.807 | 40 | O | 2422.0 | 2426.0 | Sell | 583 512 | 1412 | LSE | |
| 16:25:47 | 2424.0 | 261 | AT | 2424.0 | 2426.0 | Sell | 583 472 | 1411 | LSE | |
| 16:25:36 | 2426.0 | 6 | O | 2424.0 | 2428.0 | 583 211 | 1410 | LSE | ||
| 16:25:36 | 2426.0 | 252 | AT | 2424.0 | 2426.0 | Buy | 583 205 | 1409 | LSE | |
| 16:25:36 | 2426.0 | 260 | AT | 2424.0 | 2426.0 | Buy | 582 953 | 1408 | LSE | |
| 16:25:36 | 2426.0 | 147 | AT | 2424.0 | 2426.0 | Buy | 582 693 | 1407 | LSE | |
| 16:25:36 | 2426.0 | 192 | AT | 2424.0 | 2426.0 | Buy | 582 546 | 1406 | LSE | |
| 16:25:36 | 2426.0 | 218 | AT | 2424.0 | 2426.0 | Buy | 582 354 | 1405 | LSE | |
| 16:25:36 | 2426.0 | 459 | AT | 2424.0 | 2426.0 | Buy | 582 136 | 1404 | LSE | |
| 16:24:47 | 2426.0 | 203 | AT | 2426.0 | 2428.0 | Sell | 581 677 | 1403 | LSE | |
| 16:24:47 | 2426.0 | 272 | AT | 2426.0 | 2428.0 | Sell | 581 474 | 1402 | LSE | |
| 16:24:08 | 2427.0 | 117 | O | 2426.0 | 2428.0 | 581 202 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
