Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:28 | 2452.0 | 134 | AT | 2446.0 | 2452.0 | Buy | 199 909 | 151 | LSE | |
| 10:52:28 | 2452.0 | 197 | AT | 2446.0 | 2452.0 | Buy | 199 775 | 150 | LSE | |
| 10:52:28 | 2450.0 | 198 | AT | 2446.0 | 2450.0 | Buy | 199 578 | 149 | LSE | |
| 10:52:28 | 2450.0 | 99 | AT | 2446.0 | 2450.0 | Buy | 199 380 | 148 | LSE | |
| 10:52:28 | 2450.0 | 144 | AT | 2446.0 | 2450.0 | Buy | 199 281 | 147 | LSE | |
| 10:52:28 | 2450.0 | 132 | AT | 2446.0 | 2450.0 | Buy | 199 137 | 146 | LSE | |
| 10:52:28 | 2450.0 | 110 | AT | 2446.0 | 2450.0 | Buy | 199 005 | 145 | LSE | |
| 10:52:28 | 2450.0 | 254 | AT | 2446.0 | 2450.0 | Buy | 198 895 | 144 | LSE | |
| 10:52:28 | 2450.0 | 70 | AT | 2446.0 | 2450.0 | Buy | 198 641 | 143 | LSE | |
| 10:52:11 | 2448.0 | 40 | AT | 2448.0 | 2450.0 | Sell | 198 571 | 142 | LSE | |
| 10:52:11 | 2448.0 | 35 | AT | 2446.0 | 2448.0 | Buy | 198 531 | 141 | LSE | |
| 10:52:11 | 2448.0 | 120 | AT | 2446.0 | 2448.0 | Buy | 198 496 | 140 | LSE | |
| 10:52:11 | 2448.0 | 62 | AT | 2446.0 | 2448.0 | Buy | 198 376 | 139 | LSE | |
| 10:52:11 | 2448.0 | 47 | AT | 2446.0 | 2448.0 | Buy | 198 314 | 138 | LSE | |
| 10:52:11 | 2448.0 | 100 | AT | 2446.0 | 2448.0 | Buy | 198 267 | 137 | LSE | |
| 10:51:59 | 2446.568 | 13 | O | 2446.0 | 2448.0 | Sell | 198 167 | 136 | LSE | |
| 10:50:16 | 2448.0 | 235 | AT | 2448.0 | 2450.0 | Sell | 198 154 | 135 | LSE | |
| 10:50:12 | 2448.0 | 197 | AT | 2446.0 | 2448.0 | Buy | 197 919 | 134 | LSE | |
| 10:50:12 | 2448.0 | 254 | AT | 2446.0 | 2448.0 | Buy | 197 722 | 133 | LSE | |
| 10:50:12 | 2448.0 | 290 | AT | 2446.0 | 2448.0 | Buy | 197 468 | 132 | LSE | |
| 10:50:12 | 2448.0 | 254 | AT | 2448.0 | 2450.0 | Sell | 197 178 | 131 | LSE | |
| 10:50:12 | 2448.0 | 75 | AT | 2448.0 | 2450.0 | Sell | 196 924 | 130 | LSE | |
| 10:50:08 | 2448.569 | 138 | O | 2448.0 | 2450.0 | Sell | 196 849 | 129 | LSE | |
| 10:44:42 | 2448.0 | 56 | AT | 2446.0 | 2448.0 | Buy | 196 711 | 128 | LSE | |
| 10:44:42 | 2448.0 | 92 | AT | 2446.0 | 2448.0 | Buy | 196 655 | 127 | LSE | |
| 10:42:02 | 2446.0 | 14 | AT | 2446.0 | 2448.0 | Sell | 196 563 | 126 | LSE | |
| 10:42:02 | 2446.0 | 128 | AT | 2444.0 | 2446.0 | Buy | 196 549 | 125 | LSE | |
| 10:42:02 | 2446.0 | 96 | AT | 2444.0 | 2446.0 | Buy | 196 421 | 124 | LSE | |
| 10:42:02 | 2446.0 | 164 | AT | 2444.0 | 2446.0 | Buy | 196 325 | 123 | LSE | |
| 10:42:02 | 2446.0 | 65 | AT | 2444.0 | 2446.0 | Buy | 196 161 | 122 | LSE | |
| 10:42:02 | 2446.0 | 164 | AT | 2444.0 | 2446.0 | Buy | 196 096 | 121 | LSE | |
| 10:42:02 | 2446.0 | 113 | AT | 2444.0 | 2446.0 | Buy | 195 932 | 120 | LSE | |
| 10:39:51 | 2446.0 | 172 | O | 2444.0 | 2446.0 | Buy | 195 819 | 119 | LSE | |
| 10:37:56 | 2444.0 | 13 | AT | 2442.0 | 2444.0 | Buy | 195 647 | 118 | LSE | |
| 10:37:56 | 2444.0 | 126 | AT | 2442.0 | 2444.0 | Buy | 195 634 | 117 | LSE | |
| 10:37:56 | 2444.0 | 140 | AT | 2442.0 | 2444.0 | Buy | 195 508 | 116 | LSE | |
| 10:37:43 | 2442.0 | 254 | AT | 2442.0 | 2444.0 | Sell | 195 368 | 115 | LSE | |
| 10:37:43 | 2442.0 | 67 | AT | 2442.0 | 2444.0 | Sell | 195 114 | 114 | LSE | |
| 10:31:00 | 2444.0 | 190 | AT | 2444.0 | 2446.0 | Sell | 195 047 | 113 | LSE | |
| 10:31:00 | 2444.0 | 3 | AT | 2442.0 | 2444.0 | Buy | 194 857 | 112 | LSE | |
| 10:31:00 | 2444.0 | 109 | AT | 2442.0 | 2444.0 | Buy | 194 854 | 111 | LSE | |
| 10:31:00 | 2444.0 | 116 | AT | 2442.0 | 2444.0 | Buy | 194 745 | 110 | LSE | |
| 10:26:18 | 2443.0 | 21000 | O | 2442.0 | 2446.0 | Sell | 194 629 | 109 | LSE | |
| 10:26:16 | 2444.0 | 181 | AT | 2442.0 | 2444.0 | Buy | 173 629 | 108 | LSE | |
| 10:26:16 | 2444.0 | 110 | AT | 2442.0 | 2444.0 | Buy | 173 448 | 107 | LSE | |
| 10:26:13 | 2442.0 | 121 | AT | 2440.0 | 2442.0 | Buy | 173 338 | 106 | LSE | |
| 10:26:13 | 2442.0 | 168 | AT | 2440.0 | 2442.0 | Buy | 173 217 | 105 | LSE | |
| 10:26:13 | 2442.0 | 412 | AT | 2440.0 | 2442.0 | Buy | 173 049 | 104 | LSE | |
| 10:23:36 | 2442.0 | 30 | O | 2440.0 | 2442.0 | Buy | 172 637 | 103 | LSE | |
| 10:22:46 | 2442.0 | 31 | AT | 2440.0 | 2442.0 | Buy | 172 607 | 102 | LSE | |
| 10:22:46 | 2442.0 | 117 | AT | 2440.0 | 2442.0 | Buy | 172 576 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
