Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:02 | 2426.0 | 28 | AT | 2426.0 | 2428.0 | Sell | 613 512 | 1551 | LSE | |
| 16:45:29 | 2426.0 | 43 | AT | 2424.0 | 2426.0 | Buy | 613 484 | 1550 | LSE | |
| 16:45:29 | 2426.0 | 54 | AT | 2424.0 | 2426.0 | Buy | 613 441 | 1549 | LSE | |
| 16:45:29 | 2426.0 | 395 | O | 2424.0 | 2426.0 | Buy | 613 387 | 1548 | LSE | |
| 16:45:25 | 2426.0 | 32 | AT | 2424.0 | 2426.0 | Buy | 612 992 | 1547 | LSE | |
| 16:45:25 | 2426.0 | 32 | AT | 2424.0 | 2426.0 | Buy | 612 960 | 1546 | LSE | |
| 16:45:25 | 2426.0 | 398 | AT | 2424.0 | 2426.0 | Buy | 612 928 | 1545 | LSE | |
| 16:45:25 | 2426.0 | 130 | AT | 2424.0 | 2426.0 | Buy | 612 530 | 1544 | LSE | |
| 16:45:25 | 2426.0 | 270 | AT | 2424.0 | 2426.0 | Buy | 612 400 | 1543 | LSE | |
| 16:45:25 | 2426.0 | 542 | AT | 2424.0 | 2426.0 | Buy | 612 130 | 1542 | LSE | |
| 16:45:25 | 2426.0 | 126 | AT | 2424.0 | 2426.0 | Buy | 611 588 | 1541 | LSE | |
| 16:45:25 | 2426.0 | 122 | AT | 2424.0 | 2426.0 | Buy | 611 462 | 1540 | LSE | |
| 16:45:25 | 2426.0 | 124 | AT | 2424.0 | 2426.0 | Buy | 611 340 | 1539 | LSE | |
| 16:45:25 | 2426.0 | 640 | AT | 2424.0 | 2426.0 | Buy | 611 216 | 1538 | LSE | |
| 16:45:21 | 2424.0 | 123 | AT | 2422.0 | 2424.0 | Buy | 610 576 | 1537 | LSE | |
| 16:45:21 | 2424.0 | 79 | AT | 2422.0 | 2424.0 | Buy | 610 453 | 1536 | LSE | |
| 16:45:21 | 2424.0 | 108 | AT | 2422.0 | 2424.0 | Buy | 610 374 | 1535 | LSE | |
| 16:45:21 | 2424.0 | 354 | AT | 2422.0 | 2424.0 | Buy | 610 266 | 1534 | LSE | |
| 16:44:37 | 2424.0 | 138 | AT | 2422.0 | 2424.0 | Buy | 609 912 | 1533 | LSE | |
| 16:44:37 | 2424.0 | 113 | AT | 2422.0 | 2424.0 | Buy | 609 774 | 1532 | LSE | |
| 16:44:28 | 2424.0 | 153 | O | 2422.0 | 2426.0 | 609 661 | 1531 | LSE | ||
| 16:44:27 | 2424.0 | 3 | AT | 2424.0 | 2426.0 | Sell | 609 508 | 1530 | LSE | |
| 16:44:27 | 2424.0 | 29 | AT | 2424.0 | 2426.0 | Sell | 609 505 | 1529 | LSE | |
| 16:44:25 | 2424.0 | 326 | O | 2422.0 | 2426.0 | 609 476 | 1528 | LSE | ||
| 16:43:52 | 2423.398 | 90 | O | 2422.0 | 2424.0 | Buy | 609 150 | 1527 | LSE | |
| 16:43:46 | 2422.4 | 117 | O | 2422.0 | 2424.0 | Sell | 609 060 | 1526 | LSE | |
| 16:43:36 | 2422.0 | 288 | AT | 2420.0 | 2422.0 | Buy | 608 943 | 1525 | LSE | |
| 16:43:36 | 2422.0 | 110 | AT | 2420.0 | 2422.0 | Buy | 608 655 | 1524 | LSE | |
| 16:43:33 | 2421.0 | 4 | O | 2420.0 | 2422.0 | 608 545 | 1523 | LSE | ||
| 16:43:28 | 2421.4 | 326 | O | 2420.0 | 2422.0 | Buy | 608 541 | 1522 | LSE | |
| 16:43:12 | 2422.0 | 314 | AT | 2420.0 | 2422.0 | Buy | 608 215 | 1521 | LSE | |
| 16:43:12 | 2422.0 | 449 | AT | 2420.0 | 2422.0 | Buy | 607 901 | 1520 | LSE | |
| 16:43:12 | 2422.0 | 89 | AT | 2420.0 | 2422.0 | Buy | 607 452 | 1519 | LSE | |
| 16:42:37 | 2422.0 | 334 | AT | 2420.0 | 2422.0 | Buy | 607 363 | 1518 | LSE | |
| 16:42:37 | 2422.0 | 182 | AT | 2422.0 | 2424.0 | Sell | 607 029 | 1517 | LSE | |
| 16:42:37 | 2422.0 | 152 | AT | 2422.0 | 2424.0 | Sell | 606 847 | 1516 | LSE | |
| 16:42:37 | 2422.0 | 28 | AT | 2422.0 | 2424.0 | Sell | 606 695 | 1515 | LSE | |
| 16:42:37 | 2422.0 | 2 | AT | 2422.0 | 2424.0 | Sell | 606 667 | 1514 | LSE | |
| 16:40:54 | 2423.0 | 175 | O | 2422.0 | 2424.0 | 606 665 | 1513 | LSE | ||
| 16:40:54 | 2422.0 | 299 | AT | 2420.0 | 2422.0 | Buy | 606 490 | 1512 | LSE | |
| 16:40:54 | 2422.0 | 306 | AT | 2420.0 | 2422.0 | Buy | 606 191 | 1511 | LSE | |
| 16:40:54 | 2422.0 | 131 | AT | 2420.0 | 2422.0 | Buy | 605 885 | 1510 | LSE | |
| 16:40:54 | 2422.0 | 309 | AT | 2420.0 | 2422.0 | Buy | 605 754 | 1509 | LSE | |
| 16:40:24 | 2421.0 | 566 | O | 2420.0 | 2422.0 | 605 445 | 1508 | LSE | ||
| 16:39:46 | 2422.0 | 273 | O | 2420.0 | 2422.0 | Buy | 604 879 | 1507 | LSE | |
| 16:39:42 | 2420.0 | 74 | AT | 2418.0 | 2420.0 | Buy | 604 606 | 1506 | LSE | |
| 16:39:42 | 2420.0 | 500 | AT | 2418.0 | 2420.0 | Buy | 604 532 | 1505 | LSE | |
| 16:39:42 | 2420.0 | 500 | AT | 2418.0 | 2420.0 | Buy | 604 032 | 1504 | LSE | |
| 16:39:42 | 2420.0 | 640 | AT | 2420.0 | 2422.0 | Sell | 603 532 | 1503 | LSE | |
| 16:39:42 | 2420.0 | 112 | AT | 2420.0 | 2422.0 | Sell | 602 892 | 1502 | LSE | |
| 16:39:42 | 2420.0 | 15 | AT | 2420.0 | 2422.0 | Sell | 602 780 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
