Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:12 | 2421.0 | 221 | O | 2420.0 | 2422.0 | 623 025 | 1601 | LSE | ||
| 17:02:12 | 2420.0 | 428 | AT | 2418.0 | 2420.0 | Buy | 622 804 | 1600 | LSE | |
| 17:02:12 | 2420.0 | 17 | AT | 2418.0 | 2420.0 | Buy | 622 376 | 1599 | LSE | |
| 17:02:12 | 2420.0 | 189 | AT | 2418.0 | 2420.0 | Buy | 622 359 | 1598 | LSE | |
| 17:02:12 | 2420.0 | 100 | AT | 2418.0 | 2420.0 | Buy | 622 170 | 1597 | LSE | |
| 17:02:12 | 2420.0 | 540 | AT | 2418.0 | 2420.0 | Buy | 622 070 | 1596 | LSE | |
| 17:01:36 | 2420.0 | 11 | AT | 2418.0 | 2420.0 | Buy | 621 530 | 1595 | LSE | |
| 17:01:36 | 2420.0 | 153 | AT | 2418.0 | 2420.0 | Buy | 621 519 | 1594 | LSE | |
| 17:01:36 | 2420.0 | 52 | AT | 2418.0 | 2420.0 | Buy | 621 366 | 1593 | LSE | |
| 17:01:36 | 2420.0 | 51 | AT | 2418.0 | 2420.0 | Buy | 621 314 | 1592 | LSE | |
| 17:01:36 | 2420.0 | 293 | AT | 2418.0 | 2420.0 | Buy | 621 263 | 1591 | LSE | |
| 17:01:36 | 2420.0 | 145 | AT | 2418.0 | 2420.0 | Buy | 620 970 | 1590 | LSE | |
| 17:00:28 | 2418.0 | 14 | O | 2418.0 | 2420.0 | Sell | 620 825 | 1589 | LSE | |
| 17:00:27 | 2420.0 | 211 | AT | 2420.0 | 2422.0 | Sell | 620 811 | 1588 | LSE | |
| 17:00:27 | 2420.0 | 60 | AT | 2420.0 | 2422.0 | Sell | 620 600 | 1587 | LSE | |
| 17:00:27 | 2420.0 | 298 | AT | 2420.0 | 2422.0 | Sell | 620 540 | 1586 | LSE | |
| 17:00:27 | 2420.0 | 247 | AT | 2420.0 | 2422.0 | Sell | 620 242 | 1585 | LSE | |
| 16:58:52 | 2422.0 | 640 | AT | 2422.0 | 2424.0 | Sell | 619 995 | 1584 | LSE | |
| 16:58:52 | 2422.0 | 275 | AT | 2422.0 | 2424.0 | Sell | 619 355 | 1583 | LSE | |
| 16:58:29 | 2422.0 | 142 | AT | 2422.0 | 2424.0 | Sell | 619 080 | 1582 | LSE | |
| 16:58:19 | 2422.0 | 157 | AT | 2420.0 | 2422.0 | Buy | 618 938 | 1581 | LSE | |
| 16:58:19 | 2422.0 | 262 | AT | 2420.0 | 2422.0 | Buy | 618 781 | 1580 | LSE | |
| 16:58:19 | 2422.0 | 72 | AT | 2420.0 | 2422.0 | Buy | 618 519 | 1579 | LSE | |
| 16:58:19 | 2422.0 | 259 | AT | 2420.0 | 2422.0 | Buy | 618 447 | 1578 | LSE | |
| 16:58:19 | 2422.0 | 44 | AT | 2420.0 | 2422.0 | Buy | 618 188 | 1577 | LSE | |
| 16:58:19 | 2422.0 | 44 | AT | 2420.0 | 2422.0 | Buy | 618 144 | 1576 | LSE | |
| 16:54:03 | 2424.0 | 203 | AT | 2422.0 | 2424.0 | Buy | 618 100 | 1575 | LSE | |
| 16:54:01 | 2423.0 | 118 | O | 2422.0 | 2426.0 | Sell | 617 897 | 1574 | LSE | |
| 16:54:01 | 2424.0 | 113 | AT | 2422.0 | 2424.0 | Buy | 617 779 | 1573 | LSE | |
| 16:54:01 | 2424.0 | 93 | AT | 2422.0 | 2424.0 | Buy | 617 666 | 1572 | LSE | |
| 16:54:01 | 2424.0 | 146 | AT | 2422.0 | 2424.0 | Buy | 617 573 | 1571 | LSE | |
| 16:54:01 | 2424.0 | 640 | AT | 2422.0 | 2424.0 | Buy | 617 427 | 1570 | LSE | |
| 16:50:54 | 2423.2 | 37 | O | 2422.0 | 2426.0 | Sell | 616 787 | 1569 | LSE | |
| 16:50:25 | 2424.0 | 41 | AT | 2422.0 | 2424.0 | Buy | 616 750 | 1568 | LSE | |
| 16:50:25 | 2424.0 | 41 | AT | 2422.0 | 2424.0 | Buy | 616 709 | 1567 | LSE | |
| 16:50:25 | 2424.0 | 741 | AT | 2422.0 | 2424.0 | Buy | 616 668 | 1566 | LSE | |
| 16:49:45 | 2428.0 | 1 | O | 2422.0 | 2424.0 | Buy | 615 927 | 1565 | LSE | |
| 16:48:49 | 2424.0 | 104 | AT | 2424.0 | 2426.0 | Sell | 615 926 | 1564 | LSE | |
| 16:48:48 | 2424.0 | 94 | AT | 2422.0 | 2424.0 | Buy | 615 822 | 1563 | LSE | |
| 16:48:46 | 2424.0 | 93 | AT | 2424.0 | 2426.0 | Sell | 615 728 | 1562 | LSE | |
| 16:48:46 | 2424.0 | 250 | AT | 2424.0 | 2426.0 | Sell | 615 635 | 1561 | LSE | |
| 16:48:46 | 2424.0 | 157 | AT | 2424.0 | 2426.0 | Sell | 615 385 | 1560 | LSE | |
| 16:47:10 | 2426.0 | 86 | O | 2424.0 | 2428.0 | 615 228 | 1559 | LSE | ||
| 16:47:10 | 2426.0 | 81 | O | 2424.0 | 2428.0 | 615 142 | 1558 | LSE | ||
| 16:46:02 | 2426.0 | 320 | AT | 2426.0 | 2428.0 | Sell | 615 061 | 1557 | LSE | |
| 16:46:02 | 2426.0 | 320 | AT | 2426.0 | 2428.0 | Sell | 614 741 | 1556 | LSE | |
| 16:46:02 | 2426.0 | 5 | AT | 2426.0 | 2428.0 | Sell | 614 421 | 1555 | LSE | |
| 16:46:02 | 2426.0 | 265 | AT | 2426.0 | 2428.0 | Sell | 614 416 | 1554 | LSE | |
| 16:46:02 | 2426.0 | 200 | AT | 2426.0 | 2428.0 | Sell | 614 151 | 1553 | LSE | |
| 16:46:02 | 2426.0 | 439 | AT | 2426.0 | 2428.0 | Sell | 613 951 | 1552 | LSE | |
| 16:46:02 | 2426.0 | 28 | AT | 2426.0 | 2428.0 | Sell | 613 512 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
