Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:40 | 2446.0 | 277 | AT | 2446.0 | 2448.0 | Sell | 225 240 | 301 | LSE | |
| 11:57:40 | 2446.0 | 8 | AT | 2446.0 | 2448.0 | Sell | 224 963 | 300 | LSE | |
| 11:57:26 | 2448.0 | 295 | O | 2446.0 | 2448.0 | Buy | 224 955 | 299 | LSE | |
| 11:57:22 | 2446.0 | 436 | AT | 2444.0 | 2446.0 | Buy | 224 660 | 298 | LSE | |
| 11:57:22 | 2446.0 | 32 | AT | 2444.0 | 2446.0 | Buy | 224 224 | 297 | LSE | |
| 11:57:22 | 2446.0 | 160 | AT | 2444.0 | 2446.0 | Buy | 224 192 | 296 | LSE | |
| 11:57:22 | 2446.0 | 155 | AT | 2444.0 | 2446.0 | Buy | 224 032 | 295 | LSE | |
| 11:57:22 | 2446.0 | 160 | AT | 2444.0 | 2446.0 | Buy | 223 877 | 294 | LSE | |
| 11:57:22 | 2446.0 | 121 | AT | 2444.0 | 2446.0 | Buy | 223 717 | 293 | LSE | |
| 11:57:22 | 2446.0 | 123 | AT | 2444.0 | 2446.0 | Buy | 223 596 | 292 | LSE | |
| 11:56:57 | 2446.0 | 215 | O | 2444.0 | 2446.0 | Buy | 223 473 | 291 | LSE | |
| 11:56:21 | 2443.118 | 40 | O | 2442.0 | 2446.0 | Sell | 223 258 | 290 | LSE | |
| 11:55:55 | 2442.0 | 245 | O | 2442.0 | 2446.0 | Sell | 223 218 | 289 | LSE | |
| 11:55:32 | 2444.0 | 60 | AT | 2442.0 | 2444.0 | Buy | 222 973 | 288 | LSE | |
| 11:55:32 | 2444.0 | 121 | AT | 2442.0 | 2444.0 | Buy | 222 913 | 287 | LSE | |
| 11:55:32 | 2444.0 | 223 | AT | 2442.0 | 2444.0 | Buy | 222 792 | 286 | LSE | |
| 11:55:32 | 2444.0 | 160 | AT | 2442.0 | 2444.0 | Buy | 222 569 | 285 | LSE | |
| 11:55:31 | 2442.0 | 32 | AT | 2440.0 | 2442.0 | Buy | 222 409 | 284 | LSE | |
| 11:55:31 | 2442.0 | 60 | AT | 2440.0 | 2442.0 | Buy | 222 377 | 283 | LSE | |
| 11:55:31 | 2442.0 | 133 | AT | 2440.0 | 2442.0 | Buy | 222 317 | 282 | LSE | |
| 11:55:31 | 2442.0 | 294 | AT | 2440.0 | 2442.0 | Buy | 222 184 | 281 | LSE | |
| 11:55:31 | 2442.0 | 301 | AT | 2440.0 | 2442.0 | Buy | 221 890 | 280 | LSE | |
| 11:55:31 | 2442.0 | 138 | AT | 2440.0 | 2442.0 | Buy | 221 589 | 279 | LSE | |
| 11:55:31 | 2442.0 | 337 | AT | 2440.0 | 2442.0 | Buy | 221 451 | 278 | LSE | |
| 11:54:24 | 2441.436 | 12 | O | 2438.0 | 2442.0 | Buy | 221 114 | 277 | LSE | |
| 11:52:09 | 2440.0 | 190 | AT | 2438.0 | 2440.0 | Buy | 221 102 | 276 | LSE | |
| 11:52:09 | 2440.0 | 118 | AT | 2438.0 | 2440.0 | Buy | 220 912 | 275 | LSE | |
| 11:52:09 | 2440.0 | 397 | AT | 2438.0 | 2440.0 | Buy | 220 794 | 274 | LSE | |
| 11:52:00 | 2440.0 | 150 | AT | 2440.0 | 2442.0 | Sell | 220 397 | 273 | LSE | |
| 11:51:42 | 2440.0 | 244 | O | 2440.0 | 2442.0 | Sell | 220 247 | 272 | LSE | |
| 11:48:45 | 2440.567 | 160 | O | 2440.0 | 2442.0 | Sell | 220 003 | 271 | LSE | |
| 11:48:37 | 2440.0 | 460 | AT | 2438.0 | 2440.0 | Buy | 219 843 | 270 | LSE | |
| 11:48:37 | 2440.0 | 336 | AT | 2440.0 | 2442.0 | Sell | 219 383 | 269 | LSE | |
| 11:48:37 | 2440.0 | 137 | AT | 2440.0 | 2442.0 | Sell | 219 047 | 268 | LSE | |
| 11:47:32 | 2440.0 | 107 | AT | 2438.0 | 2440.0 | Buy | 218 910 | 267 | LSE | |
| 11:47:32 | 2440.0 | 512 | AT | 2438.0 | 2440.0 | Buy | 218 803 | 266 | LSE | |
| 11:47:32 | 2440.0 | 90 | AT | 2440.0 | 2442.0 | Sell | 218 291 | 265 | LSE | |
| 11:47:27 | 2440.0 | 57 | AT | 2440.0 | 2442.0 | Sell | 218 201 | 264 | LSE | |
| 11:47:27 | 2440.0 | 35 | AT | 2440.0 | 2442.0 | Sell | 218 144 | 263 | LSE | |
| 11:47:27 | 2440.0 | 42 | AT | 2440.0 | 2442.0 | Sell | 218 109 | 262 | LSE | |
| 11:46:48 | 2440.0 | 143 | AT | 2440.0 | 2442.0 | Sell | 218 067 | 261 | LSE | |
| 11:46:44 | 2440.0 | 134 | AT | 2440.0 | 2442.0 | Sell | 217 924 | 260 | LSE | |
| 11:46:44 | 2440.0 | 397 | AT | 2440.0 | 2442.0 | Sell | 217 790 | 259 | LSE | |
| 11:46:44 | 2438.0 | 112 | AT | 2438.0 | 2442.0 | Sell | 217 393 | 258 | LSE | |
| 11:46:44 | 2438.0 | 188 | AT | 2438.0 | 2442.0 | Sell | 217 281 | 257 | LSE | |
| 11:46:44 | 2438.0 | 106 | AT | 2438.0 | 2442.0 | Sell | 217 093 | 256 | LSE | |
| 11:46:44 | 2438.0 | 122 | AT | 2438.0 | 2442.0 | Sell | 216 987 | 255 | LSE | |
| 11:46:44 | 2438.0 | 254 | AT | 2438.0 | 2442.0 | Sell | 216 865 | 254 | LSE | |
| 11:46:44 | 2440.0 | 210 | AT | 2438.0 | 2440.0 | Buy | 216 611 | 253 | LSE | |
| 11:46:44 | 2440.0 | 550 | AT | 2438.0 | 2440.0 | Buy | 216 401 | 252 | LSE | |
| 11:46:44 | 2440.0 | 109 | AT | 2440.0 | 2442.0 | Sell | 215 851 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
