Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:56 | 2424.0 | 1 | O | 2418.0 | 2420.0 | Buy | 1 337 969 | 1722 | LSE | |
| 19:17:01 | 2426.0 | 1 | O | 2418.0 | 2420.0 | Buy | 1 337 968 | 1721 | LSE | |
| 17:47:02 | 2430.976 | 7724 | O | 2418.0 | 2420.0 | Buy | 1 337 967 | 1720 | LSE | |
| 17:40:39 | 2426.0 | 53 | O | 2418.0 | 2420.0 | Buy | 1 330 243 | 1719 | LSE | |
| 17:40:38 | 2426.0 | 161 | O | 2418.0 | 2420.0 | Buy | 1 330 190 | 1718 | LSE | |
| 17:35:17 | 2424.0 | 1114 | O | 2418.0 | 2420.0 | Buy | 1 330 029 | 1717 | LSE | |
| 17:35:16 | 2424.0 | 102 | O | 2418.0 | 2420.0 | Buy | 1 328 915 | 1716 | LSE | |
| 17:35:15 | 2424.0 | 328 | O | 2418.0 | 2420.0 | Buy | 1 328 813 | 1715 | LSE | |
| 17:35:14 | 2424.0 | 1171 | O | 2418.0 | 2420.0 | Buy | 1 328 485 | 1714 | LSE | |
| 17:35:13 | 2424.0 | 3768 | O | 2418.0 | 2420.0 | Buy | 1 327 314 | 1713 | LSE | |
| 17:35:12 | 2424.0 | 97 | O | 2418.0 | 2420.0 | Buy | 1 323 546 | 1712 | LSE | |
| 17:35:04 | 2424.0 | 21955 | O | 2418.0 | 2420.0 | Buy | 1 323 449 | 1711 | LSE | |
| 17:35:03 | 2424.0 | 656747 | UT | 2418.0 | 2420.0 | Buy | 1 301 494 | 1710 | LSE | |
| 17:29:56 | 2418.0 | 6 | AT | 2418.0 | 2420.0 | Sell | 644 747 | 1709 | LSE | |
| 17:29:56 | 2420.0 | 246 | O | 2418.0 | 2420.0 | Buy | 644 741 | 1708 | LSE | |
| 17:29:52 | 2418.0 | 78 | AT | 2418.0 | 2420.0 | Sell | 644 495 | 1707 | LSE | |
| 17:29:36 | 2418.0 | 158 | AT | 2418.0 | 2420.0 | Sell | 644 417 | 1706 | LSE | |
| 17:29:36 | 2418.0 | 74 | AT | 2418.0 | 2420.0 | Sell | 644 259 | 1705 | LSE | |
| 17:29:36 | 2418.0 | 103 | AT | 2418.0 | 2420.0 | Sell | 644 185 | 1704 | LSE | |
| 17:29:36 | 2418.0 | 109 | AT | 2418.0 | 2420.0 | Sell | 644 082 | 1703 | LSE | |
| 17:29:36 | 2418.0 | 114 | AT | 2418.0 | 2420.0 | Sell | 643 973 | 1702 | LSE | |
| 17:28:43 | 2418.0 | 302 | O | 2418.0 | 2420.0 | Sell | 643 859 | 1701 | LSE | |
| 17:28:43 | 2418.0 | 302 | O | 2418.0 | 2420.0 | Sell | 643 557 | 1700 | LSE | |
| 17:27:35 | 2418.0 | 392 | O | 2418.0 | 2420.0 | Sell | 643 255 | 1699 | LSE | |
| 17:24:32 | 2420.0 | 16 | AT | 2418.0 | 2420.0 | Buy | 642 863 | 1698 | LSE | |
| 17:24:32 | 2420.0 | 216 | AT | 2420.0 | 2422.0 | Sell | 642 847 | 1697 | LSE | |
| 17:24:32 | 2420.0 | 118 | AT | 2420.0 | 2422.0 | Sell | 642 631 | 1696 | LSE | |
| 17:24:32 | 2420.0 | 125 | AT | 2420.0 | 2422.0 | Sell | 642 513 | 1695 | LSE | |
| 17:24:32 | 2420.0 | 104 | AT | 2420.0 | 2422.0 | Sell | 642 388 | 1694 | LSE | |
| 17:24:32 | 2420.0 | 298 | AT | 2420.0 | 2422.0 | Sell | 642 284 | 1693 | LSE | |
| 17:23:58 | 2422.0 | 4 | O | 2418.0 | 2422.0 | Buy | 641 986 | 1692 | LSE | |
| 17:23:53 | 2420.798 | 330 | O | 2418.0 | 2422.0 | Buy | 641 982 | 1691 | LSE | |
| 17:23:21 | 2422.0 | 392 | O | 2418.0 | 2422.0 | Buy | 641 652 | 1690 | LSE | |
| 17:23:19 | 2420.0 | 647 | AT | 2420.0 | 2422.0 | Sell | 641 260 | 1689 | LSE | |
| 17:23:19 | 2420.0 | 96 | AT | 2420.0 | 2422.0 | Sell | 640 613 | 1688 | LSE | |
| 17:23:19 | 2420.0 | 116 | AT | 2420.0 | 2422.0 | Sell | 640 517 | 1687 | LSE | |
| 17:23:17 | 2420.0 | 696 | AT | 2420.0 | 2422.0 | Sell | 640 401 | 1686 | LSE | |
| 17:23:17 | 2420.0 | 228 | AT | 2420.0 | 2422.0 | Sell | 639 705 | 1685 | LSE | |
| 17:23:17 | 2420.0 | 321 | AT | 2420.0 | 2422.0 | Sell | 639 477 | 1684 | LSE | |
| 17:23:17 | 2420.0 | 436 | AT | 2420.0 | 2422.0 | Sell | 639 156 | 1683 | LSE | |
| 17:23:17 | 2420.0 | 15 | AT | 2420.0 | 2422.0 | Sell | 638 720 | 1682 | LSE | |
| 17:23:17 | 2420.0 | 12 | AT | 2418.0 | 2420.0 | Buy | 638 705 | 1681 | LSE | |
| 17:23:17 | 2420.0 | 438 | AT | 2418.0 | 2420.0 | Buy | 638 693 | 1680 | LSE | |
| 17:23:17 | 2420.0 | 74 | AT | 2418.0 | 2420.0 | Buy | 638 255 | 1679 | LSE | |
| 17:23:17 | 2420.0 | 111 | AT | 2418.0 | 2420.0 | Buy | 638 181 | 1678 | LSE | |
| 17:23:17 | 2420.0 | 355 | AT | 2418.0 | 2420.0 | Buy | 638 070 | 1677 | LSE | |
| 17:23:16 | 2418.0 | 273 | AT | 2418.0 | 2420.0 | Sell | 637 715 | 1676 | LSE | |
| 17:23:16 | 2418.0 | 640 | AT | 2418.0 | 2420.0 | Sell | 637 442 | 1675 | LSE | |
| 17:23:16 | 2418.0 | 285 | AT | 2418.0 | 2420.0 | Sell | 636 802 | 1674 | LSE | |
| 17:23:16 | 2418.0 | 180 | AT | 2418.0 | 2420.0 | Sell | 636 517 | 1673 | LSE | |
| 17:22:43 | 2418.0 | 37 | O | 2418.0 | 2420.0 | Sell | 636 337 | 1672 | LSE | |
| 17:22:20 | 2426.0 | 1 | O | 2418.0 | 2420.0 | Buy | 636 300 | 1671 | LSE | |
| 17:20:36 | 2420.0 | 90 | AT | 2418.0 | 2420.0 | Buy | 636 299 | 1670 | LSE | |
| 17:20:36 | 2420.0 | 71 | AT | 2418.0 | 2420.0 | Buy | 636 209 | 1669 | LSE | |
| 17:20:36 | 2420.0 | 70 | AT | 2418.0 | 2420.0 | Buy | 636 138 | 1668 | LSE | |
| 17:19:36 | 2420.0 | 180 | AT | 2420.0 | 2422.0 | Sell | 636 068 | 1667 | LSE | |
| 17:19:36 | 2420.0 | 360 | AT | 2418.0 | 2420.0 | Buy | 635 888 | 1666 | LSE | |
| 17:19:36 | 2420.0 | 16 | AT | 2418.0 | 2420.0 | Buy | 635 528 | 1665 | LSE | |
| 17:19:36 | 2420.0 | 1 | AT | 2418.0 | 2420.0 | Buy | 635 512 | 1664 | LSE | |
| 17:19:36 | 2420.0 | 102 | AT | 2418.0 | 2420.0 | Buy | 635 511 | 1663 | LSE | |
| 17:19:36 | 2420.0 | 592 | AT | 2418.0 | 2420.0 | Buy | 635 409 | 1662 | LSE | |
| 17:19:36 | 2420.0 | 279 | AT | 2418.0 | 2420.0 | Buy | 634 817 | 1661 | LSE | |
| 17:19:36 | 2420.0 | 248 | AT | 2418.0 | 2420.0 | Buy | 634 538 | 1660 | LSE | |
| 17:19:17 | 2420.0 | 268 | AT | 2420.0 | 2422.0 | Sell | 634 290 | 1659 | LSE | |
| 17:19:17 | 2420.0 | 1145 | AT | 2420.0 | 2422.0 | Sell | 634 022 | 1658 | LSE | |
| 17:19:17 | 2420.0 | 112 | AT | 2420.0 | 2422.0 | Sell | 632 877 | 1657 | LSE | |
| 17:19:00 | 2420.0 | 234 | AT | 2418.0 | 2420.0 | Buy | 632 765 | 1656 | LSE | |
| 17:19:00 | 2420.0 | 64 | AT | 2418.0 | 2420.0 | Buy | 632 531 | 1655 | LSE | |
| 17:19:00 | 2420.0 | 173 | AT | 2418.0 | 2420.0 | Buy | 632 467 | 1654 | LSE | |
| 17:19:00 | 2420.0 | 170 | AT | 2418.0 | 2420.0 | Buy | 632 294 | 1653 | LSE | |
| 17:19:00 | 2420.0 | 53 | AT | 2418.0 | 2420.0 | Buy | 632 124 | 1652 | LSE | |
| 17:19:00 | 2420.0 | 53 | AT | 2418.0 | 2420.0 | Buy | 632 071 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
