Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:40 | 2432.0 | 70 | AT | 2428.0 | 2432.0 | Buy | 10 618 | 51 | LSE | |
| 09:09:25 | 2426.0 | 112 | AT | 2422.0 | 2426.0 | Buy | 10 548 | 50 | LSE | |
| 09:08:20 | 2422.0 | 8 | AT | 2422.0 | 2426.0 | Sell | 10 436 | 49 | LSE | |
| 09:08:20 | 2422.0 | 50 | AT | 2422.0 | 2426.0 | Sell | 10 428 | 48 | LSE | |
| 09:07:29 | 2424.0 | 349 | AT | 2422.0 | 2424.0 | Buy | 10 378 | 47 | LSE | |
| 09:07:29 | 2424.0 | 88 | AT | 2422.0 | 2424.0 | Buy | 10 029 | 46 | LSE | |
| 09:07:29 | 2424.0 | 822 | AT | 2422.0 | 2424.0 | Buy | 9 941 | 45 | LSE | |
| 09:07:28 | 2424.0 | 1836 | O | 2422.0 | 2426.0 | 9 119 | 44 | LSE | ||
| 09:07:27 | 2424.0 | 258 | AT | 2424.0 | 2426.0 | Sell | 7 283 | 43 | LSE | |
| 09:07:27 | 2426.0 | 43 | AT | 2424.0 | 2426.0 | Buy | 7 025 | 42 | LSE | |
| 09:07:27 | 2428.0 | 120 | AT | 2424.0 | 2428.0 | Buy | 6 982 | 41 | LSE | |
| 09:07:27 | 2428.0 | 201 | AT | 2424.0 | 2428.0 | Buy | 6 862 | 40 | LSE | |
| 09:07:27 | 2428.0 | 115 | AT | 2424.0 | 2428.0 | Buy | 6 661 | 39 | LSE | |
| 09:07:27 | 2428.0 | 106 | AT | 2424.0 | 2428.0 | Buy | 6 546 | 38 | LSE | |
| 09:07:27 | 2428.0 | 540 | AT | 2424.0 | 2428.0 | Buy | 6 440 | 37 | LSE | |
| 09:07:27 | 2426.0 | 98 | AT | 2424.0 | 2426.0 | Buy | 5 900 | 36 | LSE | |
| 09:07:27 | 2426.0 | 189 | AT | 2424.0 | 2426.0 | Buy | 5 802 | 35 | LSE | |
| 09:07:19 | 2424.0 | 122 | AT | 2422.0 | 2424.0 | Buy | 5 613 | 34 | LSE | |
| 09:07:19 | 2424.0 | 106 | AT | 2422.0 | 2424.0 | Buy | 5 491 | 33 | LSE | |
| 09:06:59 | 2426.0 | 1 | O | 2420.0 | 2424.0 | Buy | 5 385 | 32 | LSE | |
| 09:06:56 | 2434.0 | 1 | O | 2420.0 | 2424.0 | Buy | 5 384 | 31 | LSE | |
| 09:06:53 | 2434.0 | 6 | O | 2420.0 | 2424.0 | Buy | 5 383 | 30 | LSE | |
| 09:06:52 | 2434.0 | 2 | O | 2420.0 | 2424.0 | Buy | 5 377 | 29 | LSE | |
| 09:05:22 | 2420.0 | 174 | AT | 2418.0 | 2420.0 | Buy | 5 375 | 28 | LSE | |
| 09:05:22 | 2420.0 | 150 | AT | 2418.0 | 2420.0 | Buy | 5 201 | 27 | LSE | |
| 09:05:22 | 2420.0 | 341 | AT | 2418.0 | 2420.0 | Buy | 5 051 | 26 | LSE | |
| 09:05:19 | 2418.0 | 64 | O | 2418.0 | 2420.0 | Sell | 4 710 | 25 | LSE | |
| 09:04:36 | 2434.0 | 1 | O | 2416.0 | 2422.0 | Buy | 4 646 | 24 | LSE | |
| 09:04:31 | 2420.0 | 126 | AT | 2420.0 | 2422.0 | Sell | 4 645 | 23 | LSE | |
| 09:04:31 | 2420.0 | 123 | AT | 2420.0 | 2422.0 | Sell | 4 519 | 22 | LSE | |
| 09:04:31 | 2420.0 | 148 | AT | 2420.0 | 2422.0 | Sell | 4 396 | 21 | LSE | |
| 09:04:31 | 2420.0 | 126 | AT | 2420.0 | 2422.0 | Sell | 4 248 | 20 | LSE | |
| 09:04:31 | 2424.0 | 170 | AT | 2424.0 | 2426.0 | Sell | 4 122 | 19 | LSE | |
| 09:04:31 | 2424.0 | 233 | AT | 2420.0 | 2424.0 | Buy | 3 952 | 18 | LSE | |
| 09:04:31 | 2424.0 | 109 | AT | 2420.0 | 2424.0 | Buy | 3 719 | 17 | LSE | |
| 09:04:31 | 2424.0 | 11 | AT | 2420.0 | 2424.0 | Buy | 3 610 | 16 | LSE | |
| 09:04:31 | 2424.0 | 112 | AT | 2420.0 | 2424.0 | Buy | 3 599 | 15 | LSE | |
| 09:04:31 | 2424.0 | 112 | AT | 2420.0 | 2424.0 | Buy | 3 487 | 14 | LSE | |
| 09:04:27 | 2421.2 | 80 | O | 2420.0 | 2424.0 | Sell | 3 375 | 13 | LSE | |
| 09:02:42 | 2422.0 | 55 | AT | 2418.0 | 2422.0 | Buy | 3 295 | 12 | LSE | |
| 09:02:42 | 2422.0 | 91 | AT | 2418.0 | 2422.0 | Buy | 3 240 | 11 | LSE | |
| 09:02:42 | 2422.0 | 107 | AT | 2418.0 | 2422.0 | Buy | 3 149 | 10 | LSE | |
| 09:02:32 | 2420.0 | 111 | AT | 2416.0 | 2420.0 | Buy | 3 042 | 9 | LSE | |
| 09:02:14 | 2422.0 | 47 | AT | 2418.0 | 2422.0 | Buy | 2 931 | 8 | LSE | |
| 09:02:14 | 2422.0 | 1537 | AT | 2418.0 | 2422.0 | Buy | 2 884 | 7 | LSE | |
| 09:02:14 | 2422.0 | 323 | AT | 2416.0 | 2422.0 | Buy | 1 347 | 6 | LSE | |
| 09:01:17 | 2426.0 | 86 | AT | 2426.0 | 2430.0 | Sell | 1 024 | 5 | LSE | |
| 09:01:17 | 2426.0 | 84 | AT | 2426.0 | 2430.0 | Sell | 938 | 4 | LSE | |
| 09:01:17 | 2426.0 | 1 | AT | 2426.0 | 2430.0 | Sell | 854 | 3 | LSE | |
| 09:01:17 | 2428.0 | 242 | AT | 2426.0 | 2428.0 | Buy | 853 | 2 | LSE | |
| 09:00:18 | 2438.0 | 611 | UT | 2418.0 | 2420.0 | 611 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
