Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:54 | 2440.0 | 17 | AT | 2438.0 | 2440.0 | Buy | 557 435 | 551 | LSE | |
| 13:56:54 | 2440.0 | 1 | AT | 2438.0 | 2440.0 | Buy | 557 418 | 550 | LSE | |
| 13:56:54 | 2440.0 | 17 | AT | 2438.0 | 2440.0 | Buy | 557 417 | 549 | LSE | |
| 13:56:54 | 2440.0 | 155 | AT | 2438.0 | 2440.0 | Buy | 557 400 | 548 | LSE | |
| 13:56:54 | 2440.0 | 175 | AT | 2438.0 | 2440.0 | Buy | 557 245 | 547 | LSE | |
| 13:56:54 | 2440.0 | 557 | AT | 2438.0 | 2440.0 | Buy | 557 070 | 546 | LSE | |
| 13:56:54 | 2440.0 | 233 | AT | 2438.0 | 2440.0 | Buy | 556 513 | 545 | LSE | |
| 13:56:54 | 2440.0 | 3 | AT | 2438.0 | 2440.0 | Buy | 556 280 | 544 | LSE | |
| 13:56:54 | 2440.0 | 100 | AT | 2438.0 | 2440.0 | Buy | 556 277 | 543 | LSE | |
| 13:56:54 | 2440.0 | 558 | AT | 2438.0 | 2440.0 | Buy | 556 177 | 542 | LSE | |
| 13:56:54 | 2440.0 | 142 | AT | 2438.0 | 2440.0 | Buy | 555 619 | 541 | LSE | |
| 13:56:54 | 2440.0 | 162 | AT | 2438.0 | 2440.0 | Buy | 555 477 | 540 | LSE | |
| 13:56:50 | 2440.0 | 250 | O | 2438.0 | 2440.0 | Buy | 555 315 | 539 | LSE | |
| 13:56:12 | 2438.411 | 200 | O | 2438.0 | 2440.0 | Sell | 555 065 | 538 | LSE | |
| 13:50:59 | 2438.0 | 400 | AT | 2438.0 | 2440.0 | Sell | 554 865 | 537 | LSE | |
| 13:50:59 | 2438.0 | 149 | AT | 2438.0 | 2440.0 | Sell | 554 465 | 536 | LSE | |
| 13:50:44 | 2438.431 | 22 | O | 2438.0 | 2440.0 | Sell | 554 316 | 535 | LSE | |
| 13:50:09 | 2440.0 | 250 | O | 2438.0 | 2440.0 | Buy | 554 294 | 534 | LSE | |
| 13:44:18 | 2438.0 | 62 | AT | 2436.0 | 2438.0 | Buy | 554 044 | 533 | LSE | |
| 13:44:18 | 2438.0 | 206 | AT | 2436.0 | 2438.0 | Buy | 553 982 | 532 | LSE | |
| 13:44:18 | 2438.0 | 306 | AT | 2436.0 | 2438.0 | Buy | 553 776 | 531 | LSE | |
| 13:44:18 | 2438.0 | 245 | AT | 2436.0 | 2438.0 | Buy | 553 470 | 530 | LSE | |
| 13:44:18 | 2438.0 | 79 | AT | 2436.0 | 2438.0 | Buy | 553 225 | 529 | LSE | |
| 13:44:18 | 2438.0 | 208 | AT | 2436.0 | 2438.0 | Buy | 553 146 | 528 | LSE | |
| 13:44:15 | 2436.434 | 24 | O | 2436.0 | 2438.0 | Sell | 552 938 | 527 | LSE | |
| 13:43:22 | 2438.0 | 144 | AT | 2436.0 | 2438.0 | Buy | 552 914 | 526 | LSE | |
| 13:43:22 | 2438.0 | 104 | AT | 2436.0 | 2438.0 | Buy | 552 770 | 525 | LSE | |
| 13:43:22 | 2438.0 | 373 | AT | 2436.0 | 2438.0 | Buy | 552 666 | 524 | LSE | |
| 13:43:22 | 2438.0 | 373 | AT | 2438.0 | 2440.0 | Sell | 552 293 | 523 | LSE | |
| 13:43:12 | 2438.436 | 26 | O | 2438.0 | 2440.0 | Sell | 551 920 | 522 | LSE | |
| 13:40:14 | 2438.0 | 298 | AT | 2436.0 | 2438.0 | Buy | 551 894 | 521 | LSE | |
| 13:40:14 | 2438.0 | 325 | AT | 2436.0 | 2438.0 | Buy | 551 596 | 520 | LSE | |
| 13:40:14 | 2438.0 | 29 | AT | 2436.0 | 2438.0 | Buy | 551 271 | 519 | LSE | |
| 13:40:14 | 2438.0 | 221 | AT | 2436.0 | 2438.0 | Buy | 551 242 | 518 | LSE | |
| 13:38:19 | 2436.0 | 131 | AT | 2436.0 | 2438.0 | Sell | 551 021 | 517 | LSE | |
| 13:38:19 | 2436.0 | 201 | AT | 2436.0 | 2438.0 | Sell | 550 890 | 516 | LSE | |
| 13:37:29 | 2436.0 | 90 | AT | 2436.0 | 2438.0 | Sell | 550 689 | 515 | LSE | |
| 13:37:29 | 2436.0 | 46 | AT | 2436.0 | 2438.0 | Sell | 550 599 | 514 | LSE | |
| 13:37:29 | 2436.0 | 2 | AT | 2436.0 | 2438.0 | Sell | 550 553 | 513 | LSE | |
| 13:37:29 | 2436.0 | 169 | AT | 2436.0 | 2438.0 | Sell | 550 551 | 512 | LSE | |
| 13:37:29 | 2436.0 | 35 | AT | 2436.0 | 2438.0 | Sell | 550 382 | 511 | LSE | |
| 13:37:29 | 2436.0 | 94 | AT | 2436.0 | 2438.0 | Sell | 550 347 | 510 | LSE | |
| 13:37:29 | 2436.0 | 94 | AT | 2436.0 | 2438.0 | Sell | 550 253 | 509 | LSE | |
| 13:36:46 | 2438.0 | 82 | AT | 2436.0 | 2438.0 | Buy | 550 159 | 508 | LSE | |
| 13:36:46 | 2438.0 | 141 | AT | 2436.0 | 2438.0 | Buy | 550 077 | 507 | LSE | |
| 13:36:46 | 2438.0 | 105 | AT | 2436.0 | 2438.0 | Buy | 549 936 | 506 | LSE | |
| 13:36:46 | 2438.0 | 197 | AT | 2436.0 | 2438.0 | Buy | 549 831 | 505 | LSE | |
| 13:36:46 | 2438.0 | 102 | AT | 2436.0 | 2438.0 | Buy | 549 634 | 504 | LSE | |
| 13:36:46 | 2438.0 | 162 | AT | 2436.0 | 2438.0 | Buy | 549 532 | 503 | LSE | |
| 13:29:39 | 2436.438 | 550 | O | 2436.0 | 2438.0 | Sell | 549 370 | 502 | LSE | |
| 13:26:25 | 2436.6 | 282 | O | 2436.0 | 2438.0 | Sell | 548 820 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
