Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:15:42 | 2428.0 | 321 | O | 2428.0 | 2430.0 | Sell | 588 099 | 701 | LSE | |
| 15:14:51 | 2428.0 | 940 | AT | 2428.0 | 2430.0 | Sell | 587 778 | 700 | LSE | |
| 15:14:51 | 2428.0 | 626 | AT | 2428.0 | 2430.0 | Sell | 586 838 | 699 | LSE | |
| 15:14:51 | 2428.0 | 147 | AT | 2428.0 | 2430.0 | Sell | 586 212 | 698 | LSE | |
| 15:14:51 | 2428.0 | 500 | AT | 2426.0 | 2428.0 | Buy | 586 065 | 697 | LSE | |
| 15:14:51 | 2428.0 | 299 | AT | 2428.0 | 2430.0 | Sell | 585 565 | 696 | LSE | |
| 15:14:51 | 2428.0 | 573 | AT | 2428.0 | 2430.0 | Sell | 585 266 | 695 | LSE | |
| 15:13:29 | 2428.403 | 22 | O | 2428.0 | 2430.0 | Sell | 584 693 | 694 | LSE | |
| 15:11:22 | 2428.0 | 78 | AT | 2428.0 | 2430.0 | Sell | 584 671 | 693 | LSE | |
| 15:11:22 | 2428.0 | 201 | AT | 2428.0 | 2430.0 | Sell | 584 593 | 692 | LSE | |
| 15:11:22 | 2428.0 | 396 | AT | 2428.0 | 2430.0 | Sell | 584 392 | 691 | LSE | |
| 15:10:32 | 2428.0 | 551 | O | 2428.0 | 2430.0 | Sell | 583 996 | 690 | LSE | |
| 15:10:04 | 2428.0 | 159 | AT | 2428.0 | 2430.0 | Sell | 583 445 | 689 | LSE | |
| 15:09:13 | 2428.0 | 165 | O | 2428.0 | 2430.0 | Sell | 583 286 | 688 | LSE | |
| 15:09:13 | 2428.0 | 165 | O | 2428.0 | 2430.0 | Sell | 583 121 | 687 | LSE | |
| 15:04:08 | 2428.405 | 20 | O | 2428.0 | 2430.0 | Sell | 582 956 | 686 | LSE | |
| 15:00:50 | 2428.0 | 313 | AT | 2428.0 | 2430.0 | Sell | 582 936 | 685 | LSE | |
| 15:00:50 | 2428.0 | 313 | AT | 2428.0 | 2430.0 | Sell | 582 623 | 684 | LSE | |
| 14:52:25 | 2428.0 | 321 | AT | 2426.0 | 2428.0 | Buy | 582 310 | 683 | LSE | |
| 14:52:25 | 2428.0 | 195 | AT | 2426.0 | 2428.0 | Buy | 581 989 | 682 | LSE | |
| 14:49:08 | 2428.0 | 596 | AT | 2428.0 | 2430.0 | Sell | 581 794 | 681 | LSE | |
| 14:49:08 | 2428.0 | 147 | O | 2428.0 | 2430.0 | Sell | 581 198 | 680 | LSE | |
| 14:49:03 | 2428.0 | 190 | O | 2428.0 | 2430.0 | Sell | 581 051 | 679 | LSE | |
| 14:49:03 | 2428.0 | 87 | AT | 2426.0 | 2428.0 | Buy | 580 861 | 678 | LSE | |
| 14:49:03 | 2428.0 | 581 | AT | 2426.0 | 2428.0 | Buy | 580 774 | 677 | LSE | |
| 14:49:03 | 2428.0 | 235 | AT | 2426.0 | 2428.0 | Buy | 580 193 | 676 | LSE | |
| 14:49:03 | 2428.0 | 501 | AT | 2426.0 | 2428.0 | Buy | 579 958 | 675 | LSE | |
| 14:49:03 | 2428.0 | 174 | AT | 2426.0 | 2428.0 | Buy | 579 457 | 674 | LSE | |
| 14:49:03 | 2428.0 | 135 | AT | 2426.0 | 2428.0 | Buy | 579 283 | 673 | LSE | |
| 14:49:03 | 2426.0 | 115 | AT | 2426.0 | 2428.0 | Sell | 579 148 | 672 | LSE | |
| 14:47:25 | 2428.0 | 143 | AT | 2428.0 | 2430.0 | Sell | 579 033 | 671 | LSE | |
| 14:46:04 | 2428.0 | 152 | AT | 2426.0 | 2428.0 | Buy | 578 890 | 670 | LSE | |
| 14:45:44 | 2426.815 | 26 | O | 2426.0 | 2430.0 | Sell | 578 738 | 669 | LSE | |
| 14:44:46 | 2430.0 | 162 | O | 2426.0 | 2430.0 | Buy | 578 712 | 668 | LSE | |
| 14:44:30 | 2428.0 | 261 | AT | 2426.0 | 2428.0 | Buy | 578 550 | 667 | LSE | |
| 14:44:30 | 2428.0 | 87 | AT | 2426.0 | 2428.0 | Buy | 578 289 | 666 | LSE | |
| 14:44:12 | 2428.0 | 199 | O | 2426.0 | 2428.0 | Buy | 578 202 | 665 | LSE | |
| 14:44:07 | 2426.0 | 88 | AT | 2424.0 | 2426.0 | Buy | 578 003 | 664 | LSE | |
| 14:39:46 | 2430.0 | 36 | AT | 2430.0 | 2432.0 | Sell | 577 915 | 663 | LSE | |
| 14:39:46 | 2430.0 | 67 | AT | 2430.0 | 2432.0 | Sell | 577 879 | 662 | LSE | |
| 14:39:46 | 2430.0 | 81 | AT | 2430.0 | 2432.0 | Sell | 577 812 | 661 | LSE | |
| 14:35:32 | 2430.0 | 110 | AT | 2430.0 | 2432.0 | Sell | 577 731 | 660 | LSE | |
| 14:35:32 | 2430.0 | 90 | AT | 2430.0 | 2432.0 | Sell | 577 621 | 659 | LSE | |
| 14:35:17 | 2430.0 | 120 | AT | 2430.0 | 2432.0 | Sell | 577 531 | 658 | LSE | |
| 14:35:17 | 2430.0 | 19 | AT | 2430.0 | 2432.0 | Sell | 577 411 | 657 | LSE | |
| 14:35:17 | 2430.0 | 134 | AT | 2430.0 | 2432.0 | Sell | 577 392 | 656 | LSE | |
| 14:35:00 | 2432.0 | 510 | AT | 2432.0 | 2434.0 | Sell | 577 258 | 655 | LSE | |
| 14:35:00 | 2432.0 | 146 | AT | 2432.0 | 2434.0 | Sell | 576 748 | 654 | LSE | |
| 14:35:00 | 2434.0 | 600 | AT | 2434.0 | 2436.0 | Sell | 576 602 | 653 | LSE | |
| 14:35:00 | 2434.0 | 17 | AT | 2434.0 | 2436.0 | Sell | 576 002 | 652 | LSE | |
| 14:35:00 | 2434.0 | 583 | AT | 2434.0 | 2436.0 | Sell | 575 985 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
