Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:31 | 2432.0 | 92 | AT | 2432.0 | 2434.0 | Sell | 604 088 | 751 | LSE | |
| 15:29:31 | 2432.0 | 77 | AT | 2432.0 | 2434.0 | Sell | 603 996 | 750 | LSE | |
| 15:29:31 | 2432.0 | 156 | AT | 2432.0 | 2434.0 | Sell | 603 919 | 749 | LSE | |
| 15:29:24 | 2432.0 | 239 | AT | 2432.0 | 2434.0 | Sell | 603 763 | 748 | LSE | |
| 15:29:24 | 2432.0 | 331 | AT | 2432.0 | 2434.0 | Sell | 603 524 | 747 | LSE | |
| 15:29:24 | 2432.0 | 146 | AT | 2432.0 | 2434.0 | Sell | 603 193 | 746 | LSE | |
| 15:29:24 | 2432.0 | 763 | AT | 2432.0 | 2434.0 | Sell | 603 047 | 745 | LSE | |
| 15:29:22 | 2432.0 | 242 | O | 2432.0 | 2434.0 | Sell | 602 284 | 744 | LSE | |
| 15:29:21 | 2432.0 | 155 | AT | 2432.0 | 2434.0 | Sell | 602 042 | 743 | LSE | |
| 15:29:21 | 2432.0 | 333 | AT | 2432.0 | 2434.0 | Sell | 601 887 | 742 | LSE | |
| 15:29:21 | 2432.0 | 1013 | AT | 2432.0 | 2434.0 | Sell | 601 554 | 741 | LSE | |
| 15:29:21 | 2432.0 | 274 | AT | 2432.0 | 2434.0 | Sell | 600 541 | 740 | LSE | |
| 15:29:21 | 2432.0 | 647 | AT | 2432.0 | 2434.0 | Sell | 600 267 | 739 | LSE | |
| 15:29:21 | 2432.0 | 980 | AT | 2432.0 | 2434.0 | Sell | 599 620 | 738 | LSE | |
| 15:25:10 | 2432.0 | 142 | AT | 2430.0 | 2432.0 | Buy | 598 640 | 737 | LSE | |
| 15:25:10 | 2432.0 | 689 | AT | 2430.0 | 2432.0 | Buy | 598 498 | 736 | LSE | |
| 15:25:10 | 2432.0 | 24 | AT | 2430.0 | 2432.0 | Buy | 597 809 | 735 | LSE | |
| 15:25:10 | 2432.0 | 152 | AT | 2430.0 | 2432.0 | Buy | 597 785 | 734 | LSE | |
| 15:25:10 | 2432.0 | 300 | AT | 2430.0 | 2432.0 | Buy | 597 633 | 733 | LSE | |
| 15:25:10 | 2432.0 | 21 | AT | 2430.0 | 2432.0 | Buy | 597 333 | 732 | LSE | |
| 15:25:10 | 2432.0 | 197 | AT | 2430.0 | 2432.0 | Buy | 597 312 | 731 | LSE | |
| 15:25:10 | 2432.0 | 471 | AT | 2430.0 | 2432.0 | Buy | 597 115 | 730 | LSE | |
| 15:25:10 | 2432.0 | 86 | AT | 2430.0 | 2432.0 | Buy | 596 644 | 729 | LSE | |
| 15:25:10 | 2432.0 | 300 | AT | 2430.0 | 2432.0 | Buy | 596 558 | 728 | LSE | |
| 15:25:10 | 2432.0 | 349 | AT | 2430.0 | 2432.0 | Buy | 596 258 | 727 | LSE | |
| 15:22:24 | 2432.0 | 53 | O | 2430.0 | 2432.0 | Buy | 595 909 | 726 | LSE | |
| 15:22:24 | 2432.0 | 392 | O | 2430.0 | 2432.0 | Buy | 595 856 | 725 | LSE | |
| 15:22:21 | 2430.0 | 220 | AT | 2430.0 | 2432.0 | Sell | 595 464 | 724 | LSE | |
| 15:22:21 | 2430.0 | 640 | AT | 2430.0 | 2432.0 | Sell | 595 244 | 723 | LSE | |
| 15:22:21 | 2430.0 | 860 | AT | 2430.0 | 2432.0 | Sell | 594 604 | 722 | LSE | |
| 15:22:19 | 2430.0 | 304 | AT | 2428.0 | 2430.0 | Buy | 593 744 | 721 | LSE | |
| 15:22:19 | 2430.0 | 385 | AT | 2428.0 | 2430.0 | Buy | 593 440 | 720 | LSE | |
| 15:22:19 | 2430.0 | 898 | AT | 2428.0 | 2430.0 | Buy | 593 055 | 719 | LSE | |
| 15:22:19 | 2430.0 | 699 | AT | 2428.0 | 2430.0 | Buy | 592 157 | 718 | LSE | |
| 15:22:19 | 2430.0 | 327 | AT | 2428.0 | 2430.0 | Buy | 591 458 | 717 | LSE | |
| 15:22:19 | 2430.0 | 16 | AT | 2428.0 | 2430.0 | Buy | 591 131 | 716 | LSE | |
| 15:22:19 | 2430.0 | 133 | AT | 2428.0 | 2430.0 | Buy | 591 115 | 715 | LSE | |
| 15:22:19 | 2430.0 | 46 | AT | 2428.0 | 2430.0 | Buy | 590 982 | 714 | LSE | |
| 15:22:19 | 2430.0 | 236 | AT | 2428.0 | 2430.0 | Buy | 590 936 | 713 | LSE | |
| 15:22:19 | 2430.0 | 309 | AT | 2428.0 | 2430.0 | Buy | 590 700 | 712 | LSE | |
| 15:16:50 | 2428.0 | 206 | AT | 2426.0 | 2428.0 | Buy | 590 391 | 711 | LSE | |
| 15:16:50 | 2428.0 | 146 | AT | 2428.0 | 2430.0 | Sell | 590 185 | 710 | LSE | |
| 15:16:50 | 2428.0 | 121 | AT | 2428.0 | 2430.0 | Sell | 590 039 | 709 | LSE | |
| 15:16:50 | 2428.0 | 341 | AT | 2428.0 | 2430.0 | Sell | 589 918 | 708 | LSE | |
| 15:16:50 | 2428.0 | 655 | AT | 2428.0 | 2430.0 | Sell | 589 577 | 707 | LSE | |
| 15:16:50 | 2428.0 | 71 | AT | 2428.0 | 2430.0 | Sell | 588 922 | 706 | LSE | |
| 15:15:57 | 2428.0 | 180 | AT | 2426.0 | 2428.0 | Buy | 588 851 | 705 | LSE | |
| 15:15:57 | 2428.0 | 114 | AT | 2428.0 | 2430.0 | Sell | 588 671 | 704 | LSE | |
| 15:15:57 | 2428.0 | 137 | AT | 2428.0 | 2430.0 | Sell | 588 557 | 703 | LSE | |
| 15:15:42 | 2428.0 | 321 | O | 2428.0 | 2430.0 | Sell | 588 420 | 702 | LSE | |
| 15:15:42 | 2428.0 | 321 | O | 2428.0 | 2430.0 | Sell | 588 099 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
