Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:53 | 2426.0 | 153 | AT | 2426.0 | 2428.0 | Sell | 619 090 | 801 | LSE | |
| 15:44:06 | 2429.492 | 800 | O | 2428.0 | 2430.0 | Buy | 618 937 | 800 | LSE | |
| 15:42:18 | 2430.0 | 319 | AT | 2430.0 | 2432.0 | Sell | 618 137 | 799 | LSE | |
| 15:41:58 | 2430.0 | 279 | AT | 2428.0 | 2430.0 | Buy | 617 818 | 798 | LSE | |
| 15:41:58 | 2430.0 | 32 | AT | 2428.0 | 2430.0 | Buy | 617 539 | 797 | LSE | |
| 15:41:58 | 2430.0 | 771 | AT | 2428.0 | 2430.0 | Buy | 617 507 | 796 | LSE | |
| 15:41:58 | 2430.0 | 32 | AT | 2428.0 | 2430.0 | Buy | 616 736 | 795 | LSE | |
| 15:41:58 | 2430.0 | 121 | AT | 2428.0 | 2430.0 | Buy | 616 704 | 794 | LSE | |
| 15:41:58 | 2430.0 | 182 | AT | 2428.0 | 2430.0 | Buy | 616 583 | 793 | LSE | |
| 15:41:58 | 2430.0 | 1024 | AT | 2428.0 | 2430.0 | Buy | 616 401 | 792 | LSE | |
| 15:41:58 | 2430.0 | 112 | AT | 2428.0 | 2430.0 | Buy | 615 377 | 791 | LSE | |
| 15:41:58 | 2430.0 | 311 | AT | 2428.0 | 2430.0 | Buy | 615 265 | 790 | LSE | |
| 15:40:03 | 2429.622 | 39 | O | 2428.0 | 2430.0 | Buy | 614 954 | 789 | LSE | |
| 15:37:01 | 2430.0 | 542 | AT | 2430.0 | 2432.0 | Sell | 614 915 | 788 | LSE | |
| 15:37:01 | 2430.0 | 438 | AT | 2430.0 | 2432.0 | Sell | 614 373 | 787 | LSE | |
| 15:37:01 | 2430.0 | 104 | AT | 2430.0 | 2432.0 | Sell | 613 935 | 786 | LSE | |
| 15:35:44 | 2432.0 | 312 | AT | 2432.0 | 2434.0 | Sell | 613 831 | 785 | LSE | |
| 15:35:44 | 2432.0 | 32 | AT | 2432.0 | 2434.0 | Sell | 613 519 | 784 | LSE | |
| 15:35:44 | 2432.0 | 32 | AT | 2432.0 | 2434.0 | Sell | 613 487 | 783 | LSE | |
| 15:35:44 | 2432.0 | 306 | AT | 2432.0 | 2434.0 | Sell | 613 455 | 782 | LSE | |
| 15:35:44 | 2434.0 | 451 | AT | 2434.0 | 2436.0 | Sell | 613 149 | 781 | LSE | |
| 15:35:44 | 2434.0 | 510 | AT | 2434.0 | 2436.0 | Sell | 612 698 | 780 | LSE | |
| 15:35:44 | 2434.0 | 265 | AT | 2434.0 | 2436.0 | Sell | 612 188 | 779 | LSE | |
| 15:35:44 | 2434.0 | 396 | AT | 2434.0 | 2436.0 | Sell | 611 923 | 778 | LSE | |
| 15:35:44 | 2434.0 | 1711 | AT | 2434.0 | 2436.0 | Sell | 611 527 | 777 | LSE | |
| 15:35:44 | 2434.0 | 71 | AT | 2434.0 | 2436.0 | Sell | 609 816 | 776 | LSE | |
| 15:35:29 | 2436.0 | 483 | O | 2434.0 | 2436.0 | Buy | 609 745 | 775 | LSE | |
| 15:35:29 | 2436.0 | 113 | O | 2434.0 | 2436.0 | Buy | 609 262 | 774 | LSE | |
| 15:35:24 | 2434.0 | 2 | AT | 2434.0 | 2436.0 | Sell | 609 149 | 773 | LSE | |
| 15:35:24 | 2434.0 | 50 | AT | 2432.0 | 2434.0 | Buy | 609 147 | 772 | LSE | |
| 15:35:24 | 2434.0 | 980 | AT | 2432.0 | 2434.0 | Buy | 609 097 | 771 | LSE | |
| 15:35:24 | 2434.0 | 479 | AT | 2432.0 | 2434.0 | Buy | 608 117 | 770 | LSE | |
| 15:35:24 | 2434.0 | 381 | AT | 2432.0 | 2434.0 | Buy | 607 638 | 769 | LSE | |
| 15:35:24 | 2434.0 | 264 | AT | 2432.0 | 2434.0 | Buy | 607 257 | 768 | LSE | |
| 15:35:24 | 2434.0 | 224 | AT | 2432.0 | 2434.0 | Buy | 606 993 | 767 | LSE | |
| 15:35:24 | 2434.0 | 447 | AT | 2432.0 | 2434.0 | Buy | 606 769 | 766 | LSE | |
| 15:35:24 | 2434.0 | 25 | AT | 2432.0 | 2434.0 | Buy | 606 322 | 765 | LSE | |
| 15:35:24 | 2434.0 | 136 | AT | 2432.0 | 2434.0 | Buy | 606 297 | 764 | LSE | |
| 15:35:24 | 2434.0 | 101 | AT | 2432.0 | 2434.0 | Buy | 606 161 | 763 | LSE | |
| 15:35:24 | 2434.0 | 295 | AT | 2432.0 | 2434.0 | Buy | 606 060 | 762 | LSE | |
| 15:35:24 | 2434.0 | 74 | AT | 2432.0 | 2434.0 | Buy | 605 765 | 761 | LSE | |
| 15:35:24 | 2434.0 | 176 | AT | 2432.0 | 2434.0 | Buy | 605 691 | 760 | LSE | |
| 15:35:24 | 2434.0 | 415 | AT | 2432.0 | 2434.0 | Buy | 605 515 | 759 | LSE | |
| 15:35:24 | 2434.0 | 217 | AT | 2432.0 | 2434.0 | Buy | 605 100 | 758 | LSE | |
| 15:35:24 | 2434.0 | 296 | AT | 2432.0 | 2434.0 | Buy | 604 883 | 757 | LSE | |
| 15:35:24 | 2434.0 | 84 | AT | 2432.0 | 2434.0 | Buy | 604 587 | 756 | LSE | |
| 15:35:24 | 2434.0 | 112 | AT | 2432.0 | 2434.0 | Buy | 604 503 | 755 | LSE | |
| 15:30:47 | 2434.0 | 2 | O | 2432.0 | 2434.0 | Buy | 604 391 | 754 | LSE | |
| 15:29:31 | 2432.0 | 160 | AT | 2430.0 | 2432.0 | Buy | 604 389 | 753 | LSE | |
| 15:29:31 | 2432.0 | 141 | AT | 2432.0 | 2434.0 | Sell | 604 229 | 752 | LSE | |
| 15:29:31 | 2432.0 | 92 | AT | 2432.0 | 2434.0 | Sell | 604 088 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
