Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:03 | 2426.0 | 53 | AT | 2424.0 | 2426.0 | Buy | 15 724 | 101 | LSE | |
| 09:37:03 | 2426.0 | 59 | AT | 2424.0 | 2426.0 | Buy | 15 671 | 100 | LSE | |
| 09:36:25 | 2426.0 | 124 | AT | 2426.0 | 2428.0 | Sell | 15 612 | 99 | LSE | |
| 09:36:25 | 2426.0 | 152 | AT | 2426.0 | 2428.0 | Sell | 15 488 | 98 | LSE | |
| 09:36:00 | 2428.0 | 170 | AT | 2428.0 | 2430.0 | Sell | 15 336 | 97 | LSE | |
| 09:36:00 | 2428.0 | 29 | AT | 2426.0 | 2428.0 | Buy | 15 166 | 96 | LSE | |
| 09:36:00 | 2428.0 | 22 | AT | 2426.0 | 2428.0 | Buy | 15 137 | 95 | LSE | |
| 09:36:00 | 2428.0 | 4 | AT | 2426.0 | 2428.0 | Buy | 15 115 | 94 | LSE | |
| 09:33:24 | 2426.998 | 150 | O | 2426.0 | 2428.0 | Sell | 15 111 | 93 | LSE | |
| 09:31:31 | 2428.0 | 17 | AT | 2426.0 | 2428.0 | Buy | 14 961 | 92 | LSE | |
| 09:31:31 | 2428.0 | 107 | AT | 2426.0 | 2428.0 | Buy | 14 944 | 91 | LSE | |
| 09:30:11 | 2428.0 | 41 | O | 2426.0 | 2430.0 | 14 837 | 90 | LSE | ||
| 09:29:47 | 2428.0 | 32 | O | 2428.0 | 2432.0 | Sell | 14 796 | 89 | LSE | |
| 09:29:41 | 2430.0 | 17 | AT | 2428.0 | 2430.0 | Buy | 14 764 | 88 | LSE | |
| 09:29:41 | 2430.0 | 66 | AT | 2428.0 | 2430.0 | Buy | 14 747 | 87 | LSE | |
| 09:29:41 | 2430.0 | 50 | AT | 2428.0 | 2430.0 | Buy | 14 681 | 86 | LSE | |
| 09:28:11 | 2430.0 | 71 | O | 2428.0 | 2430.0 | Buy | 14 631 | 85 | LSE | |
| 09:28:11 | 2428.0 | 588 | AT | 2426.0 | 2428.0 | Buy | 14 560 | 84 | LSE | |
| 09:28:11 | 2428.0 | 242 | AT | 2426.0 | 2428.0 | Buy | 13 972 | 83 | LSE | |
| 09:25:21 | 2426.59 | 85 | O | 2426.0 | 2428.0 | Sell | 13 730 | 82 | LSE | |
| 09:22:10 | 2427.196 | 20 | O | 2426.0 | 2430.0 | Sell | 13 645 | 81 | LSE | |
| 09:18:57 | 2430.0 | 90 | AT | 2428.0 | 2430.0 | Buy | 13 625 | 80 | LSE | |
| 09:18:20 | 2428.0 | 171 | AT | 2426.0 | 2428.0 | Buy | 13 535 | 79 | LSE | |
| 09:18:20 | 2428.0 | 130 | AT | 2426.0 | 2428.0 | Buy | 13 364 | 78 | LSE | |
| 09:18:20 | 2428.0 | 96 | AT | 2426.0 | 2428.0 | Buy | 13 234 | 77 | LSE | |
| 09:17:46 | 2428.0 | 87 | AT | 2426.0 | 2428.0 | Buy | 13 138 | 76 | LSE | |
| 09:17:30 | 2428.0 | 78 | AT | 2426.0 | 2428.0 | Buy | 13 051 | 75 | LSE | |
| 09:17:03 | 2428.0 | 208 | AT | 2426.0 | 2428.0 | Buy | 12 973 | 74 | LSE | |
| 09:17:03 | 2428.0 | 75 | AT | 2426.0 | 2428.0 | Buy | 12 765 | 73 | LSE | |
| 09:16:53 | 2426.0 | 36 | AT | 2424.0 | 2426.0 | Buy | 12 690 | 72 | LSE | |
| 09:16:53 | 2426.0 | 63 | AT | 2424.0 | 2426.0 | Buy | 12 654 | 71 | LSE | |
| 09:16:53 | 2426.0 | 4 | AT | 2424.0 | 2426.0 | Buy | 12 591 | 70 | LSE | |
| 09:16:53 | 2426.0 | 222 | AT | 2424.0 | 2426.0 | Buy | 12 587 | 69 | LSE | |
| 09:16:53 | 2426.0 | 209 | AT | 2424.0 | 2426.0 | Buy | 12 365 | 68 | LSE | |
| 09:16:37 | 2424.0 | 264 | O | 2424.0 | 2426.0 | Sell | 12 156 | 67 | LSE | |
| 09:16:34 | 2426.0 | 66 | AT | 2426.0 | 2428.0 | Sell | 11 892 | 66 | LSE | |
| 09:16:34 | 2426.0 | 126 | AT | 2426.0 | 2428.0 | Sell | 11 826 | 65 | LSE | |
| 09:16:34 | 2426.0 | 109 | AT | 2426.0 | 2428.0 | Sell | 11 700 | 64 | LSE | |
| 09:16:34 | 2426.0 | 108 | AT | 2426.0 | 2428.0 | Sell | 11 591 | 63 | LSE | |
| 09:16:18 | 2430.0 | 4 | O | 2426.0 | 2430.0 | Buy | 11 483 | 62 | LSE | |
| 09:15:32 | 2428.0 | 198 | AT | 2428.0 | 2432.0 | Sell | 11 479 | 61 | LSE | |
| 09:15:32 | 2428.0 | 87 | AT | 2428.0 | 2432.0 | Sell | 11 281 | 60 | LSE | |
| 09:15:32 | 2428.0 | 108 | AT | 2428.0 | 2432.0 | Sell | 11 194 | 59 | LSE | |
| 09:15:32 | 2428.0 | 69 | AT | 2428.0 | 2432.0 | Sell | 11 086 | 58 | LSE | |
| 09:13:17 | 2430.0 | 21 | AT | 2430.0 | 2434.0 | Sell | 11 017 | 57 | LSE | |
| 09:13:17 | 2430.0 | 69 | AT | 2430.0 | 2434.0 | Sell | 10 996 | 56 | LSE | |
| 09:11:48 | 2430.0 | 75 | AT | 2430.0 | 2434.0 | Sell | 10 927 | 55 | LSE | |
| 09:11:40 | 2432.0 | 150 | AT | 2430.0 | 2432.0 | Buy | 10 852 | 54 | LSE | |
| 09:11:40 | 2432.0 | 80 | AT | 2428.0 | 2432.0 | Buy | 10 702 | 53 | LSE | |
| 09:11:40 | 2432.0 | 4 | AT | 2428.0 | 2432.0 | Buy | 10 622 | 52 | LSE | |
| 09:11:40 | 2432.0 | 70 | AT | 2428.0 | 2432.0 | Buy | 10 618 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
