Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:25 | 2416.0 | 32 | AT | 2412.0 | 2416.0 | Buy | 668 599 | 1001 | LSE | |
| 16:17:25 | 2416.0 | 132 | AT | 2412.0 | 2416.0 | Buy | 668 567 | 1000 | LSE | |
| 16:16:33 | 2414.0 | 85 | AT | 2412.0 | 2414.0 | Buy | 668 435 | 999 | LSE | |
| 16:16:33 | 2414.0 | 17 | AT | 2412.0 | 2414.0 | Buy | 668 350 | 998 | LSE | |
| 16:16:33 | 2414.0 | 86 | AT | 2412.0 | 2414.0 | Buy | 668 333 | 997 | LSE | |
| 16:16:33 | 2414.0 | 21 | AT | 2412.0 | 2414.0 | Buy | 668 247 | 996 | LSE | |
| 16:16:33 | 2414.0 | 133 | AT | 2412.0 | 2414.0 | Buy | 668 226 | 995 | LSE | |
| 16:16:33 | 2414.0 | 389 | AT | 2412.0 | 2414.0 | Buy | 668 093 | 994 | LSE | |
| 16:14:24 | 2414.0 | 149 | AT | 2412.0 | 2414.0 | Buy | 667 704 | 993 | LSE | |
| 16:14:24 | 2414.0 | 315 | AT | 2412.0 | 2414.0 | Buy | 667 555 | 992 | LSE | |
| 16:14:24 | 2414.0 | 3 | AT | 2412.0 | 2414.0 | Buy | 667 240 | 991 | LSE | |
| 16:14:17 | 2412.0 | 184 | AT | 2408.0 | 2412.0 | Buy | 667 237 | 990 | LSE | |
| 16:14:17 | 2412.0 | 59 | AT | 2408.0 | 2412.0 | Buy | 667 053 | 989 | LSE | |
| 16:14:17 | 2412.0 | 289 | AT | 2408.0 | 2412.0 | Buy | 666 994 | 988 | LSE | |
| 16:12:11 | 2410.0 | 19 | AT | 2408.0 | 2410.0 | Buy | 666 705 | 987 | LSE | |
| 16:12:11 | 2410.0 | 134 | AT | 2408.0 | 2410.0 | Buy | 666 686 | 986 | LSE | |
| 16:11:33 | 2408.0 | 268 | AT | 2406.0 | 2408.0 | Buy | 666 552 | 985 | LSE | |
| 16:11:33 | 2408.0 | 169 | AT | 2406.0 | 2408.0 | Buy | 666 284 | 984 | LSE | |
| 16:10:57 | 2408.98 | 65 | O | 2406.0 | 2410.0 | Buy | 666 115 | 983 | LSE | |
| 16:10:54 | 2406.897 | 65 | O | 2406.0 | 2410.0 | Sell | 666 050 | 982 | LSE | |
| 16:10:51 | 2408.0 | 303 | AT | 2406.0 | 2408.0 | Buy | 665 985 | 981 | LSE | |
| 16:10:51 | 2408.0 | 113 | AT | 2406.0 | 2408.0 | Buy | 665 682 | 980 | LSE | |
| 16:10:42 | 2405.0 | 104 | O | 2404.0 | 2408.0 | Sell | 665 569 | 979 | LSE | |
| 16:10:41 | 2404.0 | 282 | AT | 2400.0 | 2404.0 | Buy | 665 465 | 978 | LSE | |
| 16:10:41 | 2404.0 | 200 | AT | 2400.0 | 2404.0 | Buy | 665 183 | 977 | LSE | |
| 16:10:41 | 2404.0 | 7 | AT | 2400.0 | 2404.0 | Buy | 664 983 | 976 | LSE | |
| 16:10:41 | 2404.0 | 184 | AT | 2400.0 | 2404.0 | Buy | 664 976 | 975 | LSE | |
| 16:10:41 | 2404.0 | 478 | AT | 2400.0 | 2404.0 | Buy | 664 792 | 974 | LSE | |
| 16:10:41 | 2404.0 | 110 | AT | 2400.0 | 2404.0 | Buy | 664 314 | 973 | LSE | |
| 16:08:25 | 2410.0 | 980 | AT | 2408.0 | 2410.0 | Buy | 664 204 | 972 | LSE | |
| 16:08:25 | 2410.0 | 130 | AT | 2410.0 | 2412.0 | Sell | 663 224 | 971 | LSE | |
| 16:08:25 | 2410.0 | 154 | AT | 2410.0 | 2412.0 | Sell | 663 094 | 970 | LSE | |
| 16:08:25 | 2410.0 | 159 | AT | 2410.0 | 2412.0 | Sell | 662 940 | 969 | LSE | |
| 16:08:25 | 2410.0 | 559 | AT | 2410.0 | 2412.0 | Sell | 662 781 | 968 | LSE | |
| 16:08:25 | 2410.0 | 980 | AT | 2410.0 | 2412.0 | Sell | 662 222 | 967 | LSE | |
| 16:08:13 | 2412.0 | 5 | O | 2412.0 | 2414.0 | Sell | 661 242 | 966 | LSE | |
| 16:07:53 | 2414.0 | 310 | AT | 2412.0 | 2414.0 | Buy | 661 237 | 965 | LSE | |
| 16:07:53 | 2414.0 | 205 | AT | 2412.0 | 2414.0 | Buy | 660 927 | 964 | LSE | |
| 16:07:53 | 2414.0 | 67 | AT | 2412.0 | 2414.0 | Buy | 660 722 | 963 | LSE | |
| 16:05:34 | 2416.0 | 29 | O | 2414.0 | 2418.0 | 660 655 | 962 | LSE | ||
| 16:05:30 | 2416.0 | 3 | AT | 2416.0 | 2418.0 | Sell | 660 626 | 961 | LSE | |
| 16:05:30 | 2416.0 | 313 | AT | 2414.0 | 2416.0 | Buy | 660 623 | 960 | LSE | |
| 16:05:30 | 2416.0 | 102 | AT | 2414.0 | 2416.0 | Buy | 660 310 | 959 | LSE | |
| 16:05:30 | 2414.0 | 301 | AT | 2412.0 | 2414.0 | Buy | 660 208 | 958 | LSE | |
| 16:05:30 | 2414.0 | 119 | AT | 2412.0 | 2414.0 | Buy | 659 907 | 957 | LSE | |
| 16:05:30 | 2414.0 | 19 | AT | 2412.0 | 2414.0 | Buy | 659 788 | 956 | LSE | |
| 16:05:30 | 2414.0 | 287 | AT | 2412.0 | 2414.0 | Buy | 659 769 | 955 | LSE | |
| 16:05:30 | 2414.0 | 980 | AT | 2412.0 | 2414.0 | Buy | 659 482 | 954 | LSE | |
| 16:05:30 | 2414.0 | 207 | AT | 2412.0 | 2414.0 | Buy | 658 502 | 953 | LSE | |
| 16:03:18 | 2412.0 | 397 | AT | 2412.0 | 2414.0 | Sell | 658 295 | 952 | LSE | |
| 16:02:54 | 2413.089 | 3 | O | 2410.0 | 2414.0 | Buy | 657 898 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
