Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:18 | 2420.0 | 135 | AT | 2420.0 | 2422.0 | Sell | 683 313 | 1051 | LSE | |
| 16:25:57 | 2420.0 | 188 | AT | 2420.0 | 2422.0 | Sell | 683 178 | 1050 | LSE | |
| 16:25:57 | 2420.0 | 662 | AT | 2420.0 | 2422.0 | Sell | 682 990 | 1049 | LSE | |
| 16:25:57 | 2420.0 | 277 | AT | 2420.0 | 2422.0 | Sell | 682 328 | 1048 | LSE | |
| 16:25:57 | 2420.0 | 273 | AT | 2420.0 | 2422.0 | Sell | 682 051 | 1047 | LSE | |
| 16:25:57 | 2420.0 | 647 | AT | 2420.0 | 2422.0 | Sell | 681 778 | 1046 | LSE | |
| 16:25:57 | 2420.0 | 189 | AT | 2420.0 | 2422.0 | Sell | 681 131 | 1045 | LSE | |
| 16:25:57 | 2420.0 | 126 | AT | 2420.0 | 2422.0 | Sell | 680 942 | 1044 | LSE | |
| 16:25:57 | 2420.0 | 105 | AT | 2420.0 | 2422.0 | Sell | 680 816 | 1043 | LSE | |
| 16:25:57 | 2420.0 | 294 | AT | 2420.0 | 2422.0 | Sell | 680 711 | 1042 | LSE | |
| 16:25:57 | 2420.0 | 574 | AT | 2420.0 | 2422.0 | Sell | 680 417 | 1041 | LSE | |
| 16:25:02 | 2420.0 | 51 | AT | 2418.0 | 2420.0 | Buy | 679 843 | 1040 | LSE | |
| 16:25:02 | 2420.0 | 184 | AT | 2418.0 | 2420.0 | Buy | 679 792 | 1039 | LSE | |
| 16:25:02 | 2420.0 | 184 | AT | 2420.0 | 2422.0 | Sell | 679 608 | 1038 | LSE | |
| 16:25:01 | 2420.0 | 990 | AT | 2420.0 | 2422.0 | Sell | 679 424 | 1037 | LSE | |
| 16:25:01 | 2420.0 | 138 | AT | 2420.0 | 2422.0 | Sell | 678 434 | 1036 | LSE | |
| 16:25:01 | 2420.0 | 550 | AT | 2420.0 | 2422.0 | Sell | 678 296 | 1035 | LSE | |
| 16:25:01 | 2420.0 | 273 | AT | 2420.0 | 2422.0 | Sell | 677 746 | 1034 | LSE | |
| 16:25:01 | 2420.0 | 199 | AT | 2418.0 | 2420.0 | Buy | 677 473 | 1033 | LSE | |
| 16:25:01 | 2420.0 | 15 | AT | 2418.0 | 2420.0 | Buy | 677 274 | 1032 | LSE | |
| 16:25:01 | 2420.0 | 3 | AT | 2418.0 | 2420.0 | Buy | 677 259 | 1031 | LSE | |
| 16:25:01 | 2420.0 | 550 | AT | 2418.0 | 2420.0 | Buy | 677 256 | 1030 | LSE | |
| 16:25:01 | 2420.0 | 58 | AT | 2418.0 | 2420.0 | Buy | 676 706 | 1029 | LSE | |
| 16:25:01 | 2420.0 | 254 | AT | 2418.0 | 2420.0 | Buy | 676 648 | 1028 | LSE | |
| 16:25:01 | 2420.0 | 389 | AT | 2418.0 | 2420.0 | Buy | 676 394 | 1027 | LSE | |
| 16:25:01 | 2420.0 | 208 | AT | 2418.0 | 2420.0 | Buy | 676 005 | 1026 | LSE | |
| 16:25:01 | 2420.0 | 516 | AT | 2418.0 | 2420.0 | Buy | 675 797 | 1025 | LSE | |
| 16:25:01 | 2420.0 | 243 | AT | 2418.0 | 2420.0 | Buy | 675 281 | 1024 | LSE | |
| 16:24:10 | 2418.0 | 550 | AT | 2418.0 | 2420.0 | Sell | 675 038 | 1023 | LSE | |
| 16:24:10 | 2418.0 | 178 | AT | 2418.0 | 2420.0 | Sell | 674 488 | 1022 | LSE | |
| 16:24:10 | 2418.0 | 194 | AT | 2418.0 | 2420.0 | Sell | 674 310 | 1021 | LSE | |
| 16:24:10 | 2418.0 | 33 | AT | 2418.0 | 2420.0 | Sell | 674 116 | 1020 | LSE | |
| 16:24:10 | 2418.0 | 428 | AT | 2418.0 | 2420.0 | Sell | 674 083 | 1019 | LSE | |
| 16:23:17 | 2418.0 | 180 | AT | 2418.0 | 2420.0 | Sell | 673 655 | 1018 | LSE | |
| 16:23:17 | 2418.0 | 96 | AT | 2418.0 | 2420.0 | Sell | 673 475 | 1017 | LSE | |
| 16:23:17 | 2418.0 | 31 | AT | 2418.0 | 2420.0 | Sell | 673 379 | 1016 | LSE | |
| 16:23:17 | 2418.0 | 225 | AT | 2418.0 | 2420.0 | Sell | 673 348 | 1015 | LSE | |
| 16:23:17 | 2418.0 | 428 | AT | 2418.0 | 2420.0 | Sell | 673 123 | 1014 | LSE | |
| 16:23:12 | 2418.0 | 205 | AT | 2418.0 | 2420.0 | Sell | 672 695 | 1013 | LSE | |
| 16:23:12 | 2418.0 | 513 | AT | 2418.0 | 2420.0 | Sell | 672 490 | 1012 | LSE | |
| 16:23:12 | 2418.0 | 178 | AT | 2418.0 | 2420.0 | Sell | 671 977 | 1011 | LSE | |
| 16:23:12 | 2418.0 | 550 | AT | 2418.0 | 2420.0 | Sell | 671 799 | 1010 | LSE | |
| 16:20:30 | 2420.0 | 204 | AT | 2420.0 | 2422.0 | Sell | 671 249 | 1009 | LSE | |
| 16:20:30 | 2420.0 | 538 | AT | 2418.0 | 2420.0 | Buy | 671 045 | 1008 | LSE | |
| 16:20:30 | 2420.0 | 517 | AT | 2418.0 | 2420.0 | Buy | 670 507 | 1007 | LSE | |
| 16:20:30 | 2420.0 | 228 | AT | 2418.0 | 2420.0 | Buy | 669 990 | 1006 | LSE | |
| 16:18:37 | 2418.0 | 648 | AT | 2416.0 | 2418.0 | Buy | 669 762 | 1005 | LSE | |
| 16:17:25 | 2416.0 | 214 | AT | 2412.0 | 2416.0 | Buy | 669 114 | 1004 | LSE | |
| 16:17:25 | 2416.0 | 284 | AT | 2412.0 | 2416.0 | Buy | 668 900 | 1003 | LSE | |
| 16:17:25 | 2416.0 | 17 | AT | 2412.0 | 2416.0 | Buy | 668 616 | 1002 | LSE | |
| 16:17:25 | 2416.0 | 32 | AT | 2412.0 | 2416.0 | Buy | 668 599 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
