Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:05 | 2416.0 | 895 | AT | 2416.0 | 2418.0 | Sell | 721 210 | 1151 | LSE | |
| 16:38:05 | 2416.0 | 447 | AT | 2416.0 | 2418.0 | Sell | 720 315 | 1150 | LSE | |
| 16:37:45 | 2416.0 | 200 | AT | 2414.0 | 2416.0 | Buy | 719 868 | 1149 | LSE | |
| 16:37:45 | 2416.0 | 192 | AT | 2416.0 | 2418.0 | Sell | 719 668 | 1148 | LSE | |
| 16:37:45 | 2416.0 | 160 | AT | 2416.0 | 2418.0 | Sell | 719 476 | 1147 | LSE | |
| 16:37:45 | 2416.0 | 449 | AT | 2416.0 | 2418.0 | Sell | 719 316 | 1146 | LSE | |
| 16:37:45 | 2416.0 | 142 | AT | 2416.0 | 2418.0 | Sell | 718 867 | 1145 | LSE | |
| 16:37:45 | 2416.0 | 724 | AT | 2416.0 | 2418.0 | Sell | 718 725 | 1144 | LSE | |
| 16:36:47 | 2416.0 | 285 | AT | 2416.0 | 2418.0 | Sell | 718 001 | 1143 | LSE | |
| 16:36:47 | 2416.0 | 315 | AT | 2416.0 | 2418.0 | Sell | 717 716 | 1142 | LSE | |
| 16:36:47 | 2416.0 | 194 | AT | 2416.0 | 2418.0 | Sell | 717 401 | 1141 | LSE | |
| 16:36:47 | 2416.0 | 162 | AT | 2416.0 | 2418.0 | Sell | 717 207 | 1140 | LSE | |
| 16:36:47 | 2416.0 | 119 | AT | 2416.0 | 2418.0 | Sell | 717 045 | 1139 | LSE | |
| 16:36:47 | 2416.0 | 335 | AT | 2416.0 | 2418.0 | Sell | 716 926 | 1138 | LSE | |
| 16:36:47 | 2416.0 | 647 | AT | 2416.0 | 2418.0 | Sell | 716 591 | 1137 | LSE | |
| 16:36:47 | 2416.0 | 257 | AT | 2416.0 | 2418.0 | Sell | 715 944 | 1136 | LSE | |
| 16:36:47 | 2416.0 | 623 | AT | 2416.0 | 2418.0 | Sell | 715 687 | 1135 | LSE | |
| 16:36:47 | 2416.0 | 861 | AT | 2416.0 | 2418.0 | Sell | 715 064 | 1134 | LSE | |
| 16:36:08 | 2416.0 | 557 | AT | 2416.0 | 2418.0 | Sell | 714 203 | 1133 | LSE | |
| 16:36:08 | 2416.0 | 332 | AT | 2416.0 | 2418.0 | Sell | 713 646 | 1132 | LSE | |
| 16:36:08 | 2416.0 | 734 | AT | 2416.0 | 2418.0 | Sell | 713 314 | 1131 | LSE | |
| 16:36:00 | 2418.0 | 18 | AT | 2418.0 | 2420.0 | Sell | 712 580 | 1130 | LSE | |
| 16:36:00 | 2418.0 | 166 | AT | 2418.0 | 2420.0 | Sell | 712 562 | 1129 | LSE | |
| 16:36:00 | 2418.0 | 199 | AT | 2418.0 | 2420.0 | Sell | 712 396 | 1128 | LSE | |
| 16:36:00 | 2418.0 | 464 | AT | 2418.0 | 2420.0 | Sell | 712 197 | 1127 | LSE | |
| 16:36:00 | 2418.0 | 742 | AT | 2418.0 | 2420.0 | Sell | 711 733 | 1126 | LSE | |
| 16:36:00 | 2418.0 | 165 | AT | 2418.0 | 2420.0 | Sell | 710 991 | 1125 | LSE | |
| 16:36:00 | 2418.0 | 295 | AT | 2416.0 | 2418.0 | Buy | 710 826 | 1124 | LSE | |
| 16:36:00 | 2418.0 | 352 | AT | 2416.0 | 2418.0 | Buy | 710 531 | 1123 | LSE | |
| 16:36:00 | 2418.0 | 200 | AT | 2418.0 | 2420.0 | Sell | 710 179 | 1122 | LSE | |
| 16:36:00 | 2418.0 | 167 | AT | 2418.0 | 2420.0 | Sell | 709 979 | 1121 | LSE | |
| 16:36:00 | 2418.0 | 467 | AT | 2418.0 | 2420.0 | Sell | 709 812 | 1120 | LSE | |
| 16:36:00 | 2418.0 | 491 | AT | 2418.0 | 2420.0 | Sell | 709 345 | 1119 | LSE | |
| 16:36:00 | 2418.0 | 264 | AT | 2418.0 | 2420.0 | Sell | 708 854 | 1118 | LSE | |
| 16:35:27 | 2418.0 | 144 | AT | 2418.0 | 2420.0 | Sell | 708 590 | 1117 | LSE | |
| 16:35:27 | 2418.0 | 716 | AT | 2418.0 | 2420.0 | Sell | 708 446 | 1116 | LSE | |
| 16:35:27 | 2418.0 | 17 | AT | 2418.0 | 2420.0 | Sell | 707 730 | 1115 | LSE | |
| 16:35:27 | 2418.0 | 128 | AT | 2418.0 | 2420.0 | Sell | 707 713 | 1114 | LSE | |
| 16:35:27 | 2418.0 | 647 | AT | 2416.0 | 2418.0 | Buy | 707 585 | 1113 | LSE | |
| 16:35:27 | 2418.0 | 197 | AT | 2418.0 | 2420.0 | Sell | 706 938 | 1112 | LSE | |
| 16:35:27 | 2418.0 | 164 | AT | 2418.0 | 2420.0 | Sell | 706 741 | 1111 | LSE | |
| 16:35:27 | 2418.0 | 460 | AT | 2418.0 | 2420.0 | Sell | 706 577 | 1110 | LSE | |
| 16:35:27 | 2418.0 | 899 | AT | 2418.0 | 2420.0 | Sell | 706 117 | 1109 | LSE | |
| 16:35:12 | 2418.0 | 197 | AT | 2418.0 | 2420.0 | Sell | 705 218 | 1108 | LSE | |
| 16:35:12 | 2418.0 | 164 | AT | 2418.0 | 2420.0 | Sell | 705 021 | 1107 | LSE | |
| 16:35:12 | 2418.0 | 460 | AT | 2418.0 | 2420.0 | Sell | 704 857 | 1106 | LSE | |
| 16:35:12 | 2418.0 | 341 | AT | 2418.0 | 2420.0 | Sell | 704 397 | 1105 | LSE | |
| 16:35:12 | 2418.0 | 899 | AT | 2418.0 | 2420.0 | Sell | 704 056 | 1104 | LSE | |
| 16:35:12 | 2418.0 | 861 | AT | 2418.0 | 2420.0 | Sell | 703 157 | 1103 | LSE | |
| 16:35:12 | 2418.0 | 600 | AT | 2418.0 | 2420.0 | Sell | 702 296 | 1102 | LSE | |
| 16:35:12 | 2418.0 | 600 | AT | 2418.0 | 2420.0 | Sell | 701 696 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
